TITAN X Historical Data

TITANX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0₇594
+0.08%
$ 6.08 million $ 44,898
Apr 13, 7 PM $ 0.0₇593
+2.19%
$ 6.07 million $ 45,989
Apr 13, 6 PM $ 0.0₇581
+1.46%
$ 5.94 million $ 45,684
Apr 13, 5 PM $ 0.0₇572
-0.43%
$ 5.85 million $ 4,468
Apr 13, 4 PM $ 0.0₇579
+0.07%
$ 5.93 million $ 4,496
Apr 13, 3 PM $ 0.0₇575
-1.37%
$ 5.89 million $ 48,657
Apr 13, 2 PM $ 0.0₇584
-1.26%
$ 5.98 million $ 48,858
Apr 13, 1 PM $ 0.0₇59
+0.20%
$ 6.04 million $ 48,884
Apr 13, 12 PM $ 0.0₇589
-0.59%
$ 6.02 million $ 47,421
Apr 13, 11 AM $ 0.0₇592
-9.63%
$ 6.06 million $ 53,737
Apr 13, 10 AM $ 0.0₇654
-1.34%
$ 6.69 million $ 12,528
Apr 13, 9 AM $ 0.0₇662
+1.81%
$ 6.78 million $ 55,427
Apr 13, 8 AM $ 0.0₇65
+10.71%
$ 6.66 million $ 55,289
Apr 13, 7 AM $ 0.0₇588
-2.74%
$ 6.02 million $ 55,223
Apr 13, 6 AM $ 0.0₇588
-0.17%
$ 6.02 million $ 51,638
Apr 13, 5 AM $ 0.0₇587
-0.94%
$ 6.01 million $ 51,271
Apr 13, 4 AM $ 0.0₇588
-1.49%
$ 6.02 million $ 50,536
Apr 13, 3 AM $ 0.0₇6
-0.73%
$ 6.14 million $ 49,628
Apr 13, 2 AM $ 0.0₇599
-9.53%
$ 6.13 million $ 50,656
Apr 13, 1 AM $ 0.0₇663
-0.70%
$ 6.79 million $ 51,360
Apr 13, 12 AM $ 0.0₇668
+12.10%
$ 6.83 million $ 50,608
Apr 12, 11 PM $ 0.0₇594
-0.61%
$ 6.08 million $ 54,246
Apr 12, 10 PM $ 0.0₇591
-1.68%
$ 6.05 million $ 53,563
Apr 12, 9 PM $ 0.0₇607
+1.06%
$ 6.21 million $ 54,275
Apr 12, 8 PM $ 0.0₇607
-8.22%
$ 6.21 million $ 54,760
Apr 12, 7 PM $ 0.0₇649
-0.28%
$ 6.65 million $ 12,729
Apr 12, 6 PM $ 0.0₇651
-0.53%
$ 6.67 million $ 12,188
Apr 12, 5 PM $ 0.0₇655
-1.18%
$ 6.7 million $ 12,268
Apr 12, 4 PM $ 0.0₇664
+6.47%
$ 6.8 million $ 54,846
Apr 12, 3 PM $ 0.0₇624
+3.98%
$ 6.39 million $ 10,377
Apr 12, 2 PM $ 0.0₇602
-9.69%
$ 6.16 million $ 52,038
Apr 12, 1 PM $ 0.0₇664
-1.22%
$ 6.79 million $ 9,672
Apr 12, 12 PM $ 0.0₇671
+0.44%
$ 6.87 million $ 51,877
Apr 12, 11 AM $ 0.0₇668
-0.32%
$ 6.84 million $ 50,277
Apr 12, 10 AM $ 0.0₇67
+10.44%
$ 6.85 million $ 46,391
Apr 12, 9 AM $ 0.0₇606
+0.59%
$ 6.21 million $ 4,070
Apr 12, 8 AM $ 0.0₇603
-0.37%
$ 6.17 million $ 43,361
Apr 12, 7 AM $ 0.0₇601
-0.11%
$ 6.15 million $ 43,789
Apr 12, 6 AM $ 0.0₇602
-0.05%
$ 6.16 million $ 44,204
Apr 12, 5 AM $ 0.0₇604
-0.06%
$ 6.18 million $ 45,120
Apr 12, 4 AM $ 0.0₇603
+0.04%
$ 6.18 million $ 44,904
Apr 12, 3 AM $ 0.0₇603
-1.05%
$ 6.17 million $ 4,288
Apr 12, 2 AM $ 0.0₇608
+1.20%
$ 6.23 million $ 5,137
Apr 12, 1 AM $ 0.0₇607
-2.15%
$ 6.21 million $ 45,405
Apr 12, 12 AM $ 0.0₇621
-0.05%
$ 6.35 million $ 46,950
Apr 11, 11 PM $ 0.0₇623
+0.29%
$ 6.37 million $ 47,654
Apr 11, 10 PM $ 0.0₇625
-0.54%
$ 6.4 million $ 48,773
Apr 11, 9 PM $ 0.0₇626
+0.26%
$ 6.41 million $ 48,426
Apr 11, 8 PM $ 0.0₇628
+0.44%
$ 6.43 million $ 48,288
Apr 11, 7 PM $ 0.0₇626
-0.04%
$ 6.4 million $ 47,715