TITAN X Historical Data

TITANX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₇689
+0.21%
$ 7.05 million $ 56,939
Apr 15, 8 PM $ 0.0₇684
-0.85%
$ 7.01 million $ 57,119
Apr 15, 7 PM $ 0.0₇69
+1.47%
$ 7.06 million $ 57,361
Apr 15, 6 PM $ 0.0₇68
-1.12%
$ 6.96 million $ 56,963
Apr 15, 5 PM $ 0.0₇685
+1.04%
$ 7.02 million $ 55,891
Apr 15, 4 PM $ 0.0₇678
-0.61%
$ 6.94 million $ 51,208
Apr 15, 3 PM $ 0.0₇679
-0.70%
$ 6.94 million $ 50,784
Apr 15, 2 PM $ 0.0₇681
+1.10%
$ 6.97 million $ 49,221
Apr 15, 1 PM $ 0.0₇673
-0.97%
$ 6.89 million $ 50,360
Apr 15, 12 PM $ 0.0₇677
+1.06%
$ 6.93 million $ 50,017
Apr 15, 11 AM $ 0.0₇609
-9.08%
$ 6.24 million $ 53,444
Apr 15, 10 AM $ 0.0₇671
-0.45%
$ 6.87 million $ 11,626
Apr 15, 9 AM $ 0.0₇678
+1.31%
$ 6.94 million $ 53,484
Apr 15, 8 AM $ 0.0₇669
+2.96%
$ 6.85 million $ 53,122
Apr 15, 7 AM $ 0.0₇612
+0.65%
$ 6.26 million $ 12,802
Apr 15, 6 AM $ 0.0₇612
+0.27%
$ 6.26 million $ 51,122
Apr 15, 5 AM $ 0.0₇61
-8.98%
$ 6.24 million $ 48,986
Apr 15, 4 AM $ 0.0₇67
-0.68%
$ 6.85 million $ 48,275
Apr 15, 3 AM $ 0.0₇674
+6.89%
$ 6.9 million $ 52,244
Apr 15, 2 AM $ 0.0₇673
+3.09%
$ 6.89 million $ 59,281
Apr 15, 1 AM $ 0.0₇673
-1.23%
$ 6.89 million $ 60,390
Apr 15, 12 AM $ 0.0₇682
+1.14%
$ 6.98 million $ 57,332
Apr 14, 11 PM $ 0.0₇674
+0.02%
$ 6.9 million $ 56,889
Apr 14, 10 PM $ 0.0₇677
-0.02%
$ 6.93 million $ 56,968
Apr 14, 9 PM $ 0.0₇677
-0.06%
$ 6.93 million $ 57,287
Apr 14, 8 PM $ 0.0₇678
+0.22%
$ 6.93 million $ 57,302
Apr 14, 7 PM $ 0.0₇671
-1.09%
$ 6.87 million $ 56,204
Apr 14, 6 PM $ 0.0₇673
-0.85%
$ 6.89 million $ 56,117
Apr 14, 5 PM $ 0.0₇679
+1.17%
$ 6.95 million $ 56,677
Apr 14, 4 PM $ 0.0₇672
+8.48%
$ 6.88 million $ 55,833
Apr 14, 3 PM $ 0.0₇626
-2.43%
$ 6.41 million $ 56,519
Apr 14, 2 PM $ 0.0₇636
-8.95%
$ 6.51 million $ 56,692
Apr 14, 1 PM $ 0.0₇707
+1.14%
$ 7.24 million $ 17,152
Apr 14, 12 PM $ 0.0₇699
+0.08%
$ 7.16 million $ 17,516
Apr 14, 11 AM $ 0.0₇698
+0.03%
$ 7.15 million $ 56,658
Apr 14, 10 AM $ 0.0₇69
-0.24%
$ 7.06 million $ 54,619
Apr 14, 9 AM $ 0.0₇692
+12.15%
$ 7.08 million $ 55,375
Apr 14, 8 AM $ 0.0₇621
+0.23%
$ 6.36 million $ 12,761
Apr 14, 7 AM $ 0.0₇621
+1.34%
$ 6.35 million $ 13,307
Apr 14, 6 AM $ 0.0₇628
+2.29%
$ 6.43 million $ 12,987
Apr 14, 5 AM $ 0.0₇613
-1.35%
$ 6.27 million $ 11,506
Apr 14, 4 AM $ 0.0₇624
+0.47%
$ 6.39 million $ 43,841
Apr 14, 3 AM $ 0.0₇621
-0.08%
$ 6.36 million $ 47,238
Apr 14, 2 AM $ 0.0₇625
-0.85%
$ 6.39 million $ 47,155
Apr 14, 1 AM $ 0.0₇63
+3.65%
$ 6.45 million $ 46,871
Apr 14, 12 AM $ 0.0₇608
-0.12%
$ 6.22 million $ 4,945
Apr 13, 11 PM $ 0.0₇609
-2.01%
$ 6.23 million $ 4,947
Apr 13, 10 PM $ 0.0₇62
+4.07%
$ 6.35 million $ 47,168
Apr 13, 9 PM $ 0.0₇592
-0.35%
$ 6.06 million $ 45,162
Apr 13, 8 PM $ 0.0₇594
+0.08%
$ 6.08 million $ 44,898