TITAN X Historical Data

TITANX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0₇583
+1.96%
$ 5.96 million $ 67,086
Apr 17, 9 PM $ 0.0₇572
+2.61%
$ 5.85 million $ 67,033
Apr 17, 8 PM $ 0.0₇557
-7.94%
$ 5.7 million $ 67,105
Apr 17, 7 PM $ 0.0₇602
+0.96%
$ 6.16 million $ 60,731
Apr 17, 6 PM $ 0.0₇596
+0.52%
$ 6.1 million $ 63,904
Apr 17, 5 PM $ 0.0₇593
-0.48%
$ 6.07 million $ 66,045
Apr 17, 4 PM $ 0.0₇593
+2.41%
$ 6.07 million $ 63,750
Apr 17, 3 PM $ 0.0₇576
-2.12%
$ 5.9 million $ 104,265
Apr 17, 2 PM $ 0.0₇582
-0.13%
$ 5.96 million $ 103,026
Apr 17, 1 PM $ 0.0₇582
+1.04%
$ 5.96 million $ 98,893
Apr 17, 12 PM $ 0.0₇578
-10.69%
$ 5.92 million $ 98,810
Apr 17, 11 AM $ 0.0₇647
+4.87%
$ 6.62 million $ 50,606
Apr 17, 10 AM $ 0.0₇613
-6.21%
$ 6.28 million $ 75,837
Apr 17, 9 AM $ 0.0₇658
-1.13%
$ 6.74 million $ 76,148
Apr 17, 8 AM $ 0.0₇665
-0.41%
$ 6.81 million $ 75,208
Apr 17, 7 AM $ 0.0₇668
+0.43%
$ 6.83 million $ 74,263
Apr 17, 6 AM $ 0.0₇666
-0.39%
$ 6.81 million $ 73,676
Apr 17, 5 AM $ 0.0₇668
+0.60%
$ 6.84 million $ 75,534
Apr 17, 4 AM $ 0.0₇664
-0.58%
$ 6.8 million $ 75,123
Apr 17, 3 AM $ 0.0₇661
-1.78%
$ 6.76 million $ 76,640
Apr 17, 2 AM $ 0.0₇676
+0.00%
$ 6.91 million $ 36,189
Apr 17, 1 AM $ 0.0₇676
+0.33%
$ 6.91 million $ 36,065
Apr 17, 12 AM $ 0.0₇671
-0.86%
$ 6.86 million $ 78,396
Apr 16, 11 PM $ 0.0₇677
+3.04%
$ 6.92 million $ 76,187
Apr 16, 10 PM $ 0.0₇654
+8.74%
$ 6.7 million $ 70,630
Apr 16, 9 PM $ 0.0₇602
-2.35%
$ 6.16 million $ 25,786
Apr 16, 8 PM $ 0.0₇61
-5.23%
$ 6.25 million $ 51,121
Apr 16, 7 PM $ 0.0₇645
-2.16%
$ 6.6 million $ 8,474
Apr 16, 6 PM $ 0.0₇659
-3.08%
$ 6.74 million $ 54,089
Apr 16, 5 PM $ 0.0₇682
+1.09%
$ 6.98 million $ 54,431
Apr 16, 4 PM $ 0.0₇675
-1.19%
$ 6.91 million $ 53,377
Apr 16, 3 PM $ 0.0₇678
+0.98%
$ 6.94 million $ 53,027
Apr 16, 2 PM $ 0.0₇678
+0.18%
$ 6.94 million $ 53,110
Apr 16, 1 PM $ 0.0₇678
-1.09%
$ 6.94 million $ 52,722
Apr 16, 12 PM $ 0.0₇685
+0.59%
$ 7.01 million $ 54,441
Apr 16, 11 AM $ 0.0₇68
-1.77%
$ 6.96 million $ 55,079
Apr 16, 10 AM $ 0.0₇693
+2.14%
$ 7.09 million $ 13,160
Apr 16, 9 AM $ 0.0₇679
-0.40%
$ 6.95 million $ 11,809
Apr 16, 8 AM $ 0.0₇684
+0.74%
$ 7 million $ 54,377
Apr 16, 7 AM $ 0.0₇673
+9.51%
$ 6.88 million $ 55,827
Apr 16, 6 AM $ 0.0₇614
-1.14%
$ 6.28 million $ 57,889
Apr 16, 5 AM $ 0.0₇621
+0.67%
$ 6.36 million $ 58,766
Apr 16, 4 AM $ 0.0₇617
-9.79%
$ 6.32 million $ 58,516
Apr 16, 3 AM $ 0.0₇684
-0.70%
$ 7 million $ 13,904
Apr 16, 2 AM $ 0.0₇684
-0.10%
$ 7 million $ 57,626
Apr 16, 1 AM $ 0.0₇69
-2.51%
$ 7.06 million $ 56,896
Apr 16, 12 AM $ 0.0₇63
-9.65%
$ 6.45 million $ 59,077
Apr 15, 11 PM $ 0.0₇7
-0.04%
$ 7.17 million $ 17,346
Apr 15, 10 PM $ 0.0₇7
+1.34%
$ 7.16 million $ 15,204
Apr 15, 9 PM $ 0.0₇689
+0.21%
$ 7.05 million $ 56,939