TITAN X Historical Data

TITANX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₇604
-0.58%
$ 6.18 million $ 17,907
Apr 19, 10 PM $ 0.0₇606
-0.85%
$ 6.2 million $ 23,462
Apr 19, 9 PM $ 0.0₇612
+0.99%
$ 6.26 million $ 64,444
Apr 19, 8 PM $ 0.0₇601
+0.58%
$ 6.15 million $ 60,791
Apr 19, 7 PM $ 0.0₇597
-1.84%
$ 6.11 million $ 60,732
Apr 19, 6 PM $ 0.0₇603
+2.31%
$ 6.17 million $ 61,578
Apr 19, 5 PM $ 0.0₇59
+8.90%
$ 6.04 million $ 61,301
Apr 19, 4 PM $ 0.0₇547
+0.41%
$ 5.6 million $ 65,634
Apr 19, 3 PM $ 0.0₇544
-11.47%
$ 5.57 million $ 66,324
Apr 19, 2 PM $ 0.0₇606
+4.17%
$ 6.2 million $ 67,721
Apr 19, 1 PM $ 0.0₇57
+3.33%
$ 5.83 million $ 25,494
Apr 19, 12 PM $ 0.0₇551
-1.10%
$ 5.64 million $ 67,463
Apr 19, 11 AM $ 0.0₇555
-8.19%
$ 5.68 million $ 68,898
Apr 19, 10 AM $ 0.0₇605
+1.22%
$ 6.19 million $ 66,877
Apr 19, 9 AM $ 0.0₇586
+4.74%
$ 6 million $ 68,360
Apr 19, 8 AM $ 0.0₇555
+0.60%
$ 5.68 million $ 67,808
Apr 19, 7 AM $ 0.0₇552
-9.61%
$ 5.65 million $ 74,967
Apr 19, 6 AM $ 0.0₇617
+1.57%
$ 6.32 million $ 77,233
Apr 19, 5 AM $ 0.0₇608
+1.41%
$ 6.22 million $ 76,677
Apr 19, 4 AM $ 0.0₇602
+0.99%
$ 6.16 million $ 76,345
Apr 19, 3 AM $ 0.0₇604
+6.18%
$ 6.18 million $ 77,053
Apr 19, 2 AM $ 0.0₇553
-0.62%
$ 5.66 million $ 31,145
Apr 19, 1 AM $ 0.0₇56
-0.29%
$ 5.74 million $ 75,188
Apr 19, 12 AM $ 0.0₇564
+0.68%
$ 5.77 million $ 71,389
Apr 18, 11 PM $ 0.0₇559
-5.31%
$ 5.72 million $ 69,482
Apr 18, 10 PM $ 0.0₇592
-4.19%
$ 6.06 million $ 27,620
Apr 18, 9 PM $ 0.0₇619
+0.25%
$ 6.33 million $ 57,756
Apr 18, 8 PM $ 0.0₇617
+5.06%
$ 6.32 million $ 57,219
Apr 18, 7 PM $ 0.0₇596
+6.64%
$ 6.1 million $ 26,692
Apr 18, 6 PM $ 0.0₇56
-1.69%
$ 5.73 million $ 68,592
Apr 18, 5 PM $ 0.0₇564
+0.09%
$ 5.78 million $ 70,419
Apr 18, 4 PM $ 0.0₇564
-2.54%
$ 5.77 million $ 70,596
Apr 18, 3 PM $ 0.0₇577
-3.43%
$ 5.91 million $ 76,746
Apr 18, 2 PM $ 0.0₇599
-5.35%
$ 6.13 million $ 76,183
Apr 18, 1 PM $ 0.0₇634
+1.03%
$ 6.48 million $ 32,452
Apr 18, 12 PM $ 0.0₇627
+0.29%
$ 6.41 million $ 74,288
Apr 18, 11 AM $ 0.0₇625
+6.29%
$ 6.4 million $ 94,763
Apr 18, 10 AM $ 0.0₇588
-1.38%
$ 6.02 million $ 95,314
Apr 18, 9 AM $ 0.0₇598
+1.25%
$ 6.13 million $ 98,084
Apr 18, 8 AM $ 0.0₇594
-5.39%
$ 6.08 million $ 96,049
Apr 18, 7 AM $ 0.0₇628
+0.68%
$ 6.43 million $ 47,175
Apr 18, 6 AM $ 0.0₇638
+8.11%
$ 6.53 million $ 91,198
Apr 18, 5 AM $ 0.0₇634
-1.09%
$ 6.49 million $ 50,946
Apr 18, 4 AM $ 0.0₇64
-3.38%
$ 6.55 million $ 51,027
Apr 18, 3 AM $ 0.0₇646
-0.30%
$ 6.61 million $ 94,946
Apr 18, 2 AM $ 0.0₇648
+6.07%
$ 6.63 million $ 94,759
Apr 18, 1 AM $ 0.0₇607
+2.25%
$ 6.22 million $ 45,047
Apr 18, 12 AM $ 0.0₇597
-0.81%
$ 6.11 million $ 89,222
Apr 17, 11 PM $ 0.0₇599
+2.90%
$ 6.13 million $ 90,768
Apr 17, 10 PM $ 0.0₇583
+1.96%
$ 5.96 million $ 67,086