TITAN X Historical Data

TITANX Page 3
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0₇363
+0.00%
$ 3.71 million $ 39,573
5:14 AM $ 0.0₇363
+0.00%
$ 3.71 million $ 39,668
5:09 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 39,640
5:04 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,541
5:00 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 39,275
4:59 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 39,285
4:54 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,346
4:49 AM $ 0.0₇367
+0.00%
$ 3.75 million $ 39,329
4:44 AM $ 0.0₇361
-1.35%
$ 3.7 million $ 38,912
4:40 AM $ 0.0₇366
+0.00%
$ 3.7 million $ 38,930
4:39 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 38,927
4:34 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 38,921
4:29 AM $ 0.0₇363
+0.00%
$ 3.71 million $ 38,988
4:24 AM $ 0.0₇364
+0.00%
$ 3.73 million $ 39,177
4:20 AM $ 0.0₇364
+0.00%
$ 3.73 million $ 39,236
4:19 AM $ 0.0₇364
+0.00%
$ 3.73 million $ 39,251
4:14 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 39,292
4:09 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 39,152
4:04 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,133
4:00 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,061
3:59 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 39,076
3:54 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 39,240
3:49 AM $ 0.0₇368
+0.00%
$ 3.77 million $ 39,410
3:45 AM $ 0.0₇367
+0.00%
$ 3.77 million $ 39,397
3:44 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 39,376
3:40 AM $ 0.0₇362
+0.00%
$ 3.76 million $ 39,362
3:39 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 39,345
3:34 AM $ 0.0₇363
+0.00%
$ 3.71 million $ 39,487
3:29 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 39,213
3:24 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 39,325
3:20 AM $ 0.0₇36
-0.03%
$ 3.68 million $ 39,121
3:19 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 39,116
3:14 AM $ 0.0₇36
-0.35%
$ 3.68 million $ 37,959
3:09 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 37,993
3:04 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 38,038
3:00 AM $ 0.0₇362
+0.00%
$ 3.71 million $ 38,283
2:59 AM $ 0.0₇359
+0.00%
$ 3.68 million $ 38,286
2:54 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 38,363
2:50 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 38,180
2:49 AM $ 0.0₇359
+0.00%
$ 3.68 million $ 38,190
2:44 AM $ 0.0₇364
+0.00%
$ 3.72 million $ 39,535
2:40 AM $ 0.0₇364
-0.02%
$ 3.72 million $ 39,505
2:39 AM $ 0.0₇364
+0.00%
$ 3.73 million $ 39,506
2:34 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 39,462
2:30 AM $ 0.0₇362
+0.00%
$ 3.7 million $ 39,517
2:29 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 39,522
2:25 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 39,637
2:24 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 39,644
2:20 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 39,721
2:19 AM $ 0.0₇366
+0.00%
$ 3.75 million $ 39,756