TITAN X Historical Data

TITANX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₇596
-0.54%
$ 6.1 million $ 48,821
Apr 21, 11 PM $ 0.0₇597
-6.73%
$ 6.11 million $ 49,027
Apr 21, 10 PM $ 0.0₇64
-1.75%
$ 6.55 million $ 5,877
Apr 21, 9 PM $ 0.0₇657
+0.54%
$ 6.72 million $ 44,983
Apr 21, 8 PM $ 0.0₇656
+0.68%
$ 6.71 million $ 44,113
Apr 21, 7 PM $ 0.0₇651
+9.52%
$ 6.67 million $ 43,964
Apr 21, 6 PM $ 0.0₇596
+1.67%
$ 6.1 million $ 5,948
Apr 21, 5 PM $ 0.0₇589
-10.41%
$ 6.03 million $ 46,257
Apr 21, 4 PM $ 0.0₇638
-2.27%
$ 6.53 million $ 5,655
Apr 21, 3 PM $ 0.0₇659
-0.02%
$ 6.75 million $ 46,417
Apr 21, 2 PM $ 0.0₇662
+7.72%
$ 6.77 million $ 46,476
Apr 21, 1 PM $ 0.0₇618
+0.92%
$ 6.33 million $ 46,164
Apr 21, 12 PM $ 0.0₇62
+0.46%
$ 6.34 million $ 45,797
Apr 21, 11 AM $ 0.0₇617
-1.48%
$ 6.31 million $ 45,974
Apr 21, 10 AM $ 0.0₇626
+1.46%
$ 6.4 million $ 46,201
Apr 21, 9 AM $ 0.0₇615
+11.66%
$ 6.29 million $ 50,129
Apr 21, 8 AM $ 0.0₇551
-10.53%
$ 5.64 million $ 49,744
Apr 21, 7 AM $ 0.0₇609
-1.69%
$ 6.23 million $ 50,210
Apr 21, 6 AM $ 0.0₇615
+0.25%
$ 6.3 million $ 50,250
Apr 21, 5 AM $ 0.0₇62
+1.59%
$ 6.34 million $ 49,975
Apr 21, 4 AM $ 0.0₇614
-0.24%
$ 6.28 million $ 49,330
Apr 21, 3 AM $ 0.0₇607
+7.51%
$ 6.21 million $ 47,937
Apr 21, 2 AM $ 0.0₇566
+2.73%
$ 5.79 million $ 7,070
Apr 21, 1 AM $ 0.0₇557
+0.80%
$ 5.7 million $ 47,145
Apr 21, 12 AM $ 0.0₇553
+0.21%
$ 5.66 million $ 48,140
Apr 20, 11 PM $ 0.0₇548
-2.32%
$ 5.61 million $ 49,234
Apr 20, 10 PM $ 0.0₇561
+2.54%
$ 5.74 million $ 49,240
Apr 20, 9 PM $ 0.0₇548
-10.16%
$ 5.6 million $ 48,109
Apr 20, 8 PM $ 0.0₇61
-0.10%
$ 6.24 million $ 11,302
Apr 20, 7 PM $ 0.0₇616
-0.79%
$ 6.3 million $ 52,905
Apr 20, 6 PM $ 0.0₇62
+13.17%
$ 6.34 million $ 52,540
Apr 20, 5 PM $ 0.0₇543
-0.65%
$ 5.56 million $ 50,607
Apr 20, 4 PM $ 0.0₇544
-0.22%
$ 5.57 million $ 50,188
Apr 20, 3 PM $ 0.0₇547
+1.73%
$ 5.6 million $ 50,498
Apr 20, 2 PM $ 0.0₇546
+0.80%
$ 5.58 million $ 50,224
Apr 20, 1 PM $ 0.0₇544
-0.97%
$ 5.56 million $ 50,228
Apr 20, 12 PM $ 0.0₇549
-3.08%
$ 5.62 million $ 50,384
Apr 20, 11 AM $ 0.0₇576
-5.18%
$ 5.89 million $ 9,672
Apr 20, 10 AM $ 0.0₇608
-0.76%
$ 6.22 million $ 52,245
Apr 20, 9 AM $ 0.0₇617
+12.86%
$ 6.32 million $ 51,922
Apr 20, 8 AM $ 0.0₇543
-0.66%
$ 5.55 million $ 51,941
Apr 20, 7 AM $ 0.0₇547
-9.65%
$ 5.6 million $ 51,545
Apr 20, 6 AM $ 0.0₇602
-0.60%
$ 6.16 million $ 50,628
Apr 20, 5 AM $ 0.0₇604
+0.00%
$ 6.18 million $ 50,646
Apr 20, 4 AM $ 0.0₇604
-0.77%
$ 6.18 million $ 50,881
Apr 20, 3 AM $ 0.0₇608
+1.45%
$ 6.22 million $ 50,930
Apr 20, 2 AM $ 0.0₇599
-0.19%
$ 6.13 million $ 52,649
Apr 20, 1 AM $ 0.0₇605
+1.34%
$ 6.19 million $ 52,710
Apr 20, 12 AM $ 0.0₇598
+0.18%
$ 6.12 million $ 60,356
Apr 19, 11 PM $ 0.0₇604
-0.58%
$ 6.18 million $ 17,907