TITAN X Historical Data

TITANX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₇605
-0.79%
$ 6.19 million $ 8,939
Apr 23, 11 PM $ 0.0₇61
-6.46%
$ 6.24 million $ 47,345
Apr 23, 10 PM $ 0.0₇652
+0.82%
$ 6.67 million $ 47,184
Apr 23, 9 PM $ 0.0₇61
+3.81%
$ 6.24 million $ 47,377
Apr 23, 8 PM $ 0.0₇583
+0.87%
$ 5.97 million $ 47,344
Apr 23, 7 PM $ 0.0₇585
-6.67%
$ 5.99 million $ 48,137
Apr 23, 6 PM $ 0.0₇599
-7.28%
$ 6.13 million $ 48,019
Apr 23, 5 PM $ 0.0₇644
+12.93%
$ 6.6 million $ 48,986
Apr 23, 4 PM $ 0.0₇571
-4.07%
$ 5.84 million $ 7,822
Apr 23, 3 PM $ 0.0₇602
+1.56%
$ 6.16 million $ 7,866
Apr 23, 2 PM $ 0.0₇589
+0.22%
$ 6.03 million $ 45,724
Apr 23, 1 PM $ 0.0₇587
-1.35%
$ 6.01 million $ 43,826
Apr 23, 12 PM $ 0.0₇595
-0.16%
$ 6.09 million $ 4,163
Apr 23, 11 AM $ 0.0₇596
-0.04%
$ 6.1 million $ 3,970
Apr 23, 10 AM $ 0.0₇597
-2.85%
$ 6.11 million $ 3,991
Apr 23, 9 AM $ 0.0₇597
-10.89%
$ 6.11 million $ 46,896
Apr 23, 8 AM $ 0.0₇662
+0.01%
$ 6.78 million $ 46,742
Apr 23, 7 AM $ 0.0₇672
-0.24%
$ 6.87 million $ 47,632
Apr 23, 6 AM $ 0.0₇674
+0.32%
$ 6.9 million $ 15,698
Apr 23, 5 AM $ 0.0₇676
+0.75%
$ 6.92 million $ 15,483
Apr 23, 4 AM $ 0.0₇672
+0.30%
$ 6.88 million $ 58,716
Apr 23, 3 AM $ 0.0₇67
-8.66%
$ 6.85 million $ 59,173
Apr 23, 2 AM $ 0.0₇733
+0.04%
$ 7.51 million $ 16,362
Apr 23, 1 AM $ 0.0₇733
-0.68%
$ 7.5 million $ 16,342
Apr 23, 12 AM $ 0.0₇726
-0.03%
$ 7.43 million $ 17,743
Apr 22, 11 PM $ 0.0₇726
-0.01%
$ 7.43 million $ 17,788
Apr 22, 10 PM $ 0.0₇726
+0.01%
$ 7.43 million $ 20,107
Apr 22, 9 PM $ 0.0₇726
+0.03%
$ 7.43 million $ 5,866
Apr 22, 8 PM $ 0.0₇726
+0.09%
$ 7.43 million $ 5,975
Apr 22, 7 PM $ 0.0₇727
-0.01%
$ 7.44 million $ 19,206
Apr 22, 6 PM $ 0.0₇727
+0.00%
$ 7.44 million $ 19,016
Apr 22, 5 PM $ 0.0₇727
+4.74%
$ 7.44 million $ 18,614
Apr 22, 4 PM $ 0.0₇694
+0.00%
$ 7.1 million $ 16,304
Apr 22, 3 PM $ 0.0₇694
-0.01%
$ 7.1 million $ 16,852
Apr 22, 2 PM $ 0.0₇694
-0.13%
$ 7.1 million $ 16,700
Apr 22, 1 PM $ 0.0₇694
+0.00%
$ 7.1 million $ 19,580
Apr 22, 12 PM $ 0.0₇694
+0.00%
$ 7.1 million $ 19,585
Apr 22, 11 AM $ 0.0₇694
+0.70%
$ 7.1 million $ 19,585
Apr 22, 10 AM $ 0.0₇689
+0.43%
$ 7.05 million $ 19,180
Apr 22, 9 AM $ 0.0₇689
+0.05%
$ 7.05 million $ 57,013
Apr 22, 8 AM $ 0.0₇689
-0.27%
$ 7.05 million $ 55,801
Apr 22, 7 AM $ 0.0₇685
-0.22%
$ 7.01 million $ 49,402
Apr 22, 6 AM $ 0.0₇688
-0.23%
$ 7.04 million $ 47,380
Apr 22, 5 AM $ 0.0₇679
+11.84%
$ 6.95 million $ 50,746
Apr 22, 4 AM $ 0.0₇607
-0.03%
$ 6.21 million $ 10,476
Apr 22, 3 AM $ 0.0₇601
-1.15%
$ 6.15 million $ 48,640
Apr 22, 2 AM $ 0.0₇6
-0.29%
$ 6.14 million $ 48,614
Apr 22, 1 AM $ 0.0₇601
+0.88%
$ 6.15 million $ 48,754
Apr 22, 12 AM $ 0.0₇596
-0.54%
$ 6.1 million $ 48,821
Apr 21, 11 PM $ 0.0₇597
-6.73%
$ 6.11 million $ 49,027