TITAN X Historical Data

TITANX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₇66
-0.05%
$ 6.76 million $ 7,747
Apr 26, 1 AM $ 0.0₇664
-0.23%
$ 6.8 million $ 7,368
Apr 26, 12 AM $ 0.0₇666
+1.80%
$ 6.81 million $ 7,369
Apr 25, 11 PM $ 0.0₇671
+0.64%
$ 6.86 million $ 7,234
Apr 25, 10 PM $ 0.0₇666
+0.16%
$ 6.82 million $ 45,885
Apr 25, 9 PM $ 0.0₇67
+2.59%
$ 6.86 million $ 45,850
Apr 25, 8 PM $ 0.0₇653
-2.61%
$ 6.69 million $ 6,135
Apr 25, 7 PM $ 0.0₇671
-0.01%
$ 6.87 million $ 2,079
Apr 25, 6 PM $ 0.0₇665
-0.91%
$ 6.8 million $ 40,925
Apr 25, 5 PM $ 0.0₇67
+0.41%
$ 6.85 million $ 43,735
Apr 25, 4 PM $ 0.0₇667
+0.35%
$ 6.83 million $ 44,225
Apr 25, 3 PM $ 0.0₇668
-0.25%
$ 6.83 million $ 43,912
Apr 25, 2 PM $ 0.0₇675
+0.40%
$ 6.91 million $ 45,169
Apr 25, 1 PM $ 0.0₇669
+0.15%
$ 6.84 million $ 45,405
Apr 25, 12 PM $ 0.0₇663
+0.00%
$ 6.78 million $ 45,555
Apr 25, 11 AM $ 0.0₇635
+1.80%
$ 6.5 million $ 45,239
Apr 25, 10 AM $ 0.0₇627
-1.93%
$ 6.42 million $ 3,477
Apr 25, 9 AM $ 0.0₇64
-3.20%
$ 6.55 million $ 3,101
Apr 25, 8 AM $ 0.0₇664
-0.70%
$ 6.8 million $ 1,947
Apr 25, 7 AM $ 0.0₇664
+0.70%
$ 6.8 million $ 2,870
Apr 25, 6 AM $ 0.0₇659
-0.80%
$ 6.75 million $ 2,874
Apr 25, 5 AM $ 0.0₇669
-0.07%
$ 6.85 million $ 40,206
Apr 25, 4 AM $ 0.0₇669
+1.54%
$ 6.85 million $ 42,709
Apr 25, 3 AM $ 0.0₇66
-0.24%
$ 6.76 million $ 4,754
Apr 25, 2 AM $ 0.0₇659
-1.35%
$ 6.75 million $ 4,716
Apr 25, 1 AM $ 0.0₇668
+1.31%
$ 6.83 million $ 44,866
Apr 25, 12 AM $ 0.0₇659
-1.12%
$ 6.74 million $ 46,068
Apr 24, 11 PM $ 0.0₇663
+2.55%
$ 6.79 million $ 46,065
Apr 24, 10 PM $ 0.0₇647
-0.83%
$ 6.62 million $ 4,754
Apr 24, 9 PM $ 0.0₇651
-2.04%
$ 6.67 million $ 5,613
Apr 24, 8 PM $ 0.0₇657
+0.31%
$ 6.73 million $ 46,688
Apr 24, 7 PM $ 0.0₇66
-0.03%
$ 6.76 million $ 46,266
Apr 24, 6 PM $ 0.0₇661
+1.04%
$ 6.76 million $ 46,447
Apr 24, 5 PM $ 0.0₇65
+0.32%
$ 6.66 million $ 45,556
Apr 24, 4 PM $ 0.0₇648
-0.42%
$ 6.64 million $ 6,038
Apr 24, 3 PM $ 0.0₇651
+0.12%
$ 6.66 million $ 7,851
Apr 24, 2 PM $ 0.0₇655
-0.38%
$ 6.7 million $ 47,172
Apr 24, 1 PM $ 0.0₇655
+0.77%
$ 6.71 million $ 48,068
Apr 24, 12 PM $ 0.0₇65
-0.68%
$ 6.66 million $ 48,359
Apr 24, 11 AM $ 0.0₇66
+1.55%
$ 6.76 million $ 49,088
Apr 24, 10 AM $ 0.0₇654
+0.19%
$ 6.69 million $ 48,032
Apr 24, 9 AM $ 0.0₇657
-0.13%
$ 6.72 million $ 48,049
Apr 24, 8 AM $ 0.0₇653
-0.96%
$ 6.69 million $ 48,339
Apr 24, 7 AM $ 0.0₇66
+1.27%
$ 6.76 million $ 48,734
Apr 24, 6 AM $ 0.0₇652
+0.31%
$ 6.68 million $ 49,540
Apr 24, 5 AM $ 0.0₇65
-0.29%
$ 6.65 million $ 49,004
Apr 24, 4 AM $ 0.0₇66
-16.46%
$ 6.75 million $ 47,059
Apr 24, 2 AM $ 0.0₇651
+0.52%
$ 6.66 million $ 45,796
Apr 24, 1 AM $ 0.0₇648
+6.01%
$ 6.63 million $ 45,820
Apr 24, 12 AM $ 0.0₇605
-0.79%
$ 6.19 million $ 8,939