TITAN X Historical Data

TITANX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₇558
+0.21%
$ 5.71 million $ 41,107
Apr 28, 9 AM $ 0.0₇555
+0.06%
$ 5.68 million $ 40,399
Apr 28, 8 AM $ 0.0₇56
+0.94%
$ 5.73 million $ 43,369
Apr 28, 7 AM $ 0.0₇558
+0.85%
$ 5.71 million $ 42,600
Apr 28, 6 AM $ 0.0₇556
-0.31%
$ 5.69 million $ 43,290
Apr 28, 5 AM $ 0.0₇558
+0.05%
$ 5.71 million $ 43,485
Apr 28, 4 AM $ 0.0₇558
-0.18%
$ 5.71 million $ 43,435
Apr 28, 3 AM $ 0.0₇561
+0.17%
$ 5.74 million $ 43,360
Apr 28, 2 AM $ 0.0₇56
-3.60%
$ 5.73 million $ 42,916
Apr 28, 1 AM $ 0.0₇581
+0.00%
$ 5.94 million $ 5,921
Apr 28, 12 AM $ 0.0₇581
+0.02%
$ 5.94 million $ 5,925
Apr 27, 11 PM $ 0.0₇581
+0.05%
$ 5.95 million $ 5,918
Apr 27, 10 PM $ 0.0₇581
-0.62%
$ 5.94 million $ 5,896
Apr 27, 9 PM $ 0.0₇583
+0.29%
$ 5.96 million $ 45,476
Apr 27, 8 PM $ 0.0₇581
-3.52%
$ 5.95 million $ 45,434
Apr 27, 3 PM $ 0.0₇577
+0.17%
$ 5.9 million $ 43,628
Apr 27, 12 PM $ 0.0₇663
+0.00%
$ 6.79 million $ 4,689
Apr 27, 10 AM $ 0.0₇663
+1.03%
$ 6.79 million $ 47,748
Apr 27, 9 AM $ 0.0₇656
-0.34%
$ 6.71 million $ 47,092
Apr 27, 8 AM $ 0.0₇661
+0.30%
$ 6.77 million $ 46,799
Apr 27, 7 AM $ 0.0₇659
-0.46%
$ 6.75 million $ 6,370
Apr 27, 6 AM $ 0.0₇662
-0.39%
$ 6.78 million $ 4,997
Apr 27, 5 AM $ 0.0₇661
-2.11%
$ 6.76 million $ 46,380
Apr 27, 4 AM $ 0.0₇678
-0.03%
$ 6.93 million $ 43,986
Apr 27, 3 AM $ 0.0₇674
+0.06%
$ 6.89 million $ 47,913
Apr 27, 2 AM $ 0.0₇68
+1.11%
$ 6.96 million $ 47,783
Apr 27, 1 AM $ 0.0₇677
-0.03%
$ 6.93 million $ 47,539
Apr 27, 12 AM $ 0.0₇673
+0.27%
$ 6.88 million $ 47,977
Apr 26, 11 PM $ 0.0₇671
+1.28%
$ 6.86 million $ 45,930
Apr 26, 10 PM $ 0.0₇667
+0.41%
$ 6.83 million $ 45,946
Apr 26, 9 PM $ 0.0₇67
-0.31%
$ 6.86 million $ 48,615
Apr 26, 8 PM $ 0.0₇671
-0.34%
$ 6.87 million $ 48,941
Apr 26, 7 PM $ 0.0₇671
-0.17%
$ 6.87 million $ 48,630
Apr 26, 6 PM $ 0.0₇672
+0.01%
$ 6.88 million $ 48,704
Apr 26, 5 PM $ 0.0₇674
+0.04%
$ 6.9 million $ 48,492
Apr 26, 4 PM $ 0.0₇673
+0.89%
$ 6.89 million $ 48,664
Apr 26, 3 PM $ 0.0₇667
+0.00%
$ 6.83 million $ 8,399
Apr 26, 2 PM $ 0.0₇67
+0.00%
$ 6.86 million $ 8,399
Apr 26, 1 PM $ 0.0₇67
+0.02%
$ 6.86 million $ 8,484
Apr 26, 12 PM $ 0.0₇67
+0.75%
$ 6.86 million $ 7,770
Apr 26, 11 AM $ 0.0₇66
-1.46%
$ 6.76 million $ 46,844
Apr 26, 10 AM $ 0.0₇67
-0.49%
$ 6.86 million $ 11,349
Apr 26, 9 AM $ 0.0₇676
+3.70%
$ 6.92 million $ 11,084
Apr 26, 8 AM $ 0.0₇659
-1.87%
$ 6.74 million $ 8,744
Apr 26, 7 AM $ 0.0₇671
-0.18%
$ 6.86 million $ 4,816
Apr 26, 6 AM $ 0.0₇671
-0.25%
$ 6.87 million $ 4,797
Apr 26, 5 AM $ 0.0₇673
+0.45%
$ 6.88 million $ 48,074
Apr 26, 4 AM $ 0.0₇662
+0.10%
$ 6.78 million $ 47,942
Apr 26, 3 AM $ 0.0₇668
+1.15%
$ 6.84 million $ 47,203
Apr 26, 2 AM $ 0.0₇66
-0.05%
$ 6.76 million $ 7,747