TITAN X Historical Data

TITANX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₇56
+1.80%
$ 5.73 million $ 12,960
Apr 30, 10 AM $ 0.0₇549
-0.68%
$ 5.61 million $ 11,905
Apr 30, 9 AM $ 0.0₇554
+0.15%
$ 5.67 million $ 11,566
Apr 30, 8 AM $ 0.0₇561
-0.94%
$ 5.74 million $ 11,670
Apr 30, 7 AM $ 0.0₇565
+0.16%
$ 5.79 million $ 10,319
Apr 30, 6 AM $ 0.0₇565
-1.31%
$ 5.78 million $ 10,080
Apr 30, 5 AM $ 0.0₇551
-2.26%
$ 5.64 million $ 10,253
Apr 30, 4 AM $ 0.0₇565
+2.88%
$ 5.78 million $ 9,656
Apr 30, 3 AM $ 0.0₇549
-1.10%
$ 5.62 million $ 47,548
Apr 30, 2 AM $ 0.0₇552
-9.95%
$ 5.65 million $ 47,155
Apr 30, 1 AM $ 0.0₇615
-0.42%
$ 6.29 million $ 47,427
Apr 30, 12 AM $ 0.0₇621
+12.35%
$ 6.36 million $ 46,397
Apr 29, 11 PM $ 0.0₇552
+0.26%
$ 5.65 million $ 46,057
Apr 29, 10 PM $ 0.0₇553
+0.74%
$ 5.66 million $ 46,118
Apr 29, 9 PM $ 0.0₇546
+0.16%
$ 5.59 million $ 47,959
Apr 29, 8 PM $ 0.0₇548
-0.92%
$ 5.61 million $ 47,633
Apr 29, 7 PM $ 0.0₇544
-1.04%
$ 5.57 million $ 46,754
Apr 29, 6 PM $ 0.0₇548
-2.25%
$ 5.61 million $ 44,712
Apr 29, 5 PM $ 0.0₇56
+0.78%
$ 5.73 million $ 44,502
Apr 29, 4 PM $ 0.0₇556
-0.54%
$ 5.69 million $ 42,519
Apr 29, 3 PM $ 0.0₇557
-1.10%
$ 5.7 million $ 43,315
Apr 29, 2 PM $ 0.0₇563
-0.05%
$ 5.76 million $ 43,467
Apr 29, 1 PM $ 0.0₇559
-0.28%
$ 5.72 million $ 42,802
Apr 29, 12 PM $ 0.0₇561
-1.00%
$ 5.74 million $ 42,918
Apr 29, 10 AM $ 0.0₇567
-0.06%
$ 5.8 million $ 4,819
Apr 29, 9 AM $ 0.0₇567
-0.80%
$ 5.8 million $ 41,591
Apr 29, 8 AM $ 0.0₇571
+0.76%
$ 5.85 million $ 5,585
Apr 29, 7 AM $ 0.0₇567
+0.02%
$ 5.8 million $ 5,603
Apr 29, 6 AM $ 0.0₇567
-0.72%
$ 5.8 million $ 41,089
Apr 29, 5 AM $ 0.0₇571
-0.12%
$ 5.85 million $ 41,386
Apr 29, 4 AM $ 0.0₇572
+1.96%
$ 5.85 million $ 46,354
Apr 29, 3 AM $ 0.0₇561
+0.15%
$ 5.74 million $ 46,241
Apr 29, 2 AM $ 0.0₇561
+0.67%
$ 5.74 million $ 46,652
Apr 29, 1 AM $ 0.0₇557
+0.00%
$ 5.7 million $ 10,434
Apr 29, 12 AM $ 0.0₇558
+0.01%
$ 5.71 million $ 10,414
Apr 28, 11 PM $ 0.0₇557
-0.06%
$ 5.7 million $ 10,002
Apr 28, 10 PM $ 0.0₇558
+0.04%
$ 5.71 million $ 7,922
Apr 28, 9 PM $ 0.0₇581
+0.00%
$ 5.95 million $ 7,872
Apr 28, 8 PM $ 0.0₇557
-0.32%
$ 5.7 million $ 8,822
Apr 28, 7 PM $ 0.0₇557
-0.18%
$ 5.7 million $ 44,838
Apr 28, 6 PM $ 0.0₇557
-0.73%
$ 5.7 million $ 45,309
Apr 28, 5 PM $ 0.0₇561
+2.12%
$ 5.74 million $ 44,745
Apr 28, 4 PM $ 0.0₇548
-2.21%
$ 5.61 million $ 44,857
Apr 28, 3 PM $ 0.0₇557
-5.06%
$ 5.7 million $ 44,208
Apr 28, 2 PM $ 0.0₇587
+0.00%
$ 6.01 million $ 43,220
Apr 28, 1 PM $ 0.0₇579
+3.60%
$ 5.93 million $ 6,441
Apr 28, 12 PM $ 0.0₇553
+0.02%
$ 5.66 million $ 41,119
Apr 28, 11 AM $ 0.0₇552
-1.86%
$ 5.65 million $ 41,160
Apr 28, 10 AM $ 0.0₇558
+0.21%
$ 5.71 million $ 41,107
Apr 28, 9 AM $ 0.0₇555
+0.06%
$ 5.68 million $ 40,399