TITAN X Historical Data

TITANX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₇619
+2.04%
$ 6.34 million $ 47,530
May 8, 2 PM $ 0.0₇61
+0.07%
$ 6.24 million $ 49,186
May 8, 1 PM $ 0.0₇609
-0.95%
$ 6.24 million $ 48,708
May 8, 12 PM $ 0.0₇614
-0.42%
$ 6.29 million $ 53,456
May 8, 11 AM $ 0.0₇616
-0.88%
$ 6.31 million $ 53,305
May 8, 10 AM $ 0.0₇622
+2.53%
$ 6.37 million $ 48,340
May 8, 9 AM $ 0.0₇607
+3.67%
$ 6.22 million $ 48,929
May 8, 8 AM $ 0.0₇59
-3.39%
$ 6.04 million $ 48,325
May 8, 7 AM $ 0.0₇611
+2.19%
$ 6.25 million $ 48,466
May 8, 6 AM $ 0.0₇595
-0.54%
$ 6.09 million $ 48,713
May 8, 5 AM $ 0.0₇603
+15.20%
$ 6.17 million $ 47,050
May 8, 4 AM $ 0.0₇52
+0.00%
$ 5.32 million $ 7,006
May 8, 3 AM $ 0.0₇518
-0.90%
$ 5.31 million $ 7,109
May 8, 2 AM $ 0.0₇512
-5.07%
$ 5.24 million $ 7,256
May 8, 1 AM $ 0.0₇54
-0.01%
$ 5.52 million $ 6,538
May 8, 12 AM $ 0.0₇554
+2.66%
$ 5.67 million $ 9,439
May 7, 11 PM $ 0.0₇555
+7.38%
$ 5.68 million $ 47,864
May 7, 10 PM $ 0.0₇516
+0.02%
$ 5.29 million $ 9,118
May 7, 9 PM $ 0.0₇517
+0.62%
$ 5.29 million $ 4,997
May 7, 8 PM $ 0.0₇517
-0.13%
$ 5.29 million $ 5,002
May 7, 7 PM $ 0.0₇524
-5.38%
$ 5.37 million $ 4,614
May 7, 6 PM $ 0.0₇553
+0.44%
$ 5.66 million $ 49,783
May 7, 5 PM $ 0.0₇555
-0.14%
$ 5.68 million $ 49,074
May 7, 4 PM $ 0.0₇556
+7.30%
$ 5.69 million $ 48,844
May 7, 3 PM $ 0.0₇497
+3.37%
$ 5.09 million $ 8,019
May 7, 2 PM $ 0.0₇485
+3.05%
$ 4.97 million $ 6,130
May 7, 1 PM $ 0.0₇503
+10.82%
$ 5.15 million $ 5,997
May 7, 12 PM $ 0.0₇463
-14.98%
$ 4.74 million $ 6,442
May 7, 11 AM $ 0.0₇438
+0.00%
$ 4.48 million $ 3,975
May 7, 10 AM $ 0.0₇438
-0.22%
$ 4.48 million $ 3,954
May 7, 9 AM $ 0.0₇429
-0.03%
$ 4.39 million $ 3,940
May 7, 8 AM $ 0.0₇429
-0.03%
$ 4.39 million $ 4,313
May 7, 7 AM $ 0.0₇438
-1.53%
$ 4.48 million $ 4,344
May 7, 6 AM $ 0.0₇445
+0.05%
$ 4.55 million $ 4,007
May 7, 5 AM $ 0.0₇445
-0.56%
$ 4.55 million $ 4,020
May 7, 4 AM $ 0.0₇448
+0.13%
$ 4.59 million $ 4,141
May 7, 3 AM $ 0.0₇448
+0.11%
$ 4.58 million $ 4,010
May 7, 2 AM $ 0.0₇443
-0.02%
$ 4.53 million $ 5,254
May 7, 1 AM $ 0.0₇443
-0.02%
$ 4.54 million $ 5,242
May 7, 12 AM $ 0.0₇443
+0.00%
$ 4.54 million $ 5,235
May 6, 11 PM $ 0.0₇443
-0.23%
$ 4.53 million $ 5,232
May 6, 10 PM $ 0.0₇44
-0.97%
$ 4.51 million $ 4,749
May 6, 9 PM $ 0.0₇444
+0.30%
$ 4.55 million $ 4,420
May 6, 8 PM $ 0.0₇445
-0.14%
$ 4.55 million $ 4,732
May 6, 6 PM $ 0.0₇444
-0.33%
$ 4.55 million $ 3,451
May 6, 5 PM $ 0.0₇445
+0.00%
$ 4.56 million $ 5,879
May 6, 3 PM $ 0.0₇446
+0.00%
$ 4.56 million $ 5,873
May 6, 2 PM $ 0.0₇462
-3.07%
$ 4.73 million $ 7,392
May 6, 1 PM $ 0.0₇465
+4.78%
$ 4.76 million $ 6,343
May 6, 12 PM $ 0.0₇442
-1.05%
$ 4.52 million $ 6,334