TITAN X Historical Data

TITANX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₇343
-0.54%
$ 3.51 million $ 37,061
Jun 14, 6 AM $ 0.0₇345
+0.63%
$ 3.53 million $ 37,876
Jun 14, 5 AM $ 0.0₇339
-0.07%
$ 3.47 million $ 37,486
Jun 14, 4 AM $ 0.0₇342
+2.15%
$ 3.5 million $ 36,904
Jun 14, 3 AM $ 0.0₇334
+1.00%
$ 3.42 million $ 36,426
Jun 14, 2 AM $ 0.0₇331
-0.16%
$ 3.38 million $ 7,535
Jun 14, 1 AM $ 0.0₇331
-1.43%
$ 3.39 million $ 7,900
Jun 14, 12 AM $ 0.0₇336
+0.73%
$ 3.44 million $ 39,464
Jun 13, 11 PM $ 0.0₇338
+2.16%
$ 3.46 million $ 39,452
Jun 13, 10 PM $ 0.0₇331
+0.25%
$ 3.39 million $ 11,985
Jun 13, 9 PM $ 0.0₇333
-0.12%
$ 3.41 million $ 12,542
Jun 13, 8 PM $ 0.0₇328
-0.77%
$ 3.36 million $ 41,815
Jun 13, 7 PM $ 0.0₇327
-1.02%
$ 3.35 million $ 33,482
Jun 13, 6 PM $ 0.0₇331
+0.19%
$ 3.38 million $ 51,027
Jun 13, 5 PM $ 0.0₇331
+0.38%
$ 3.39 million $ 51,501
Jun 13, 4 PM $ 0.0₇333
-0.38%
$ 3.41 million $ 51,984
Jun 13, 3 PM $ 0.0₇333
-0.79%
$ 3.41 million $ 52,336
Jun 13, 2 PM $ 0.0₇336
-0.31%
$ 3.44 million $ 23,287
Jun 13, 1 PM $ 0.0₇335
-3.81%
$ 3.43 million $ 50,697
Jun 13, 12 PM $ 0.0₇348
+0.73%
$ 3.57 million $ 52,930
Jun 13, 11 AM $ 0.0₇346
-0.49%
$ 3.54 million $ 19,268
Jun 13, 10 AM $ 0.0₇347
+0.26%
$ 3.55 million $ 19,545
Jun 13, 9 AM $ 0.0₇346
+0.81%
$ 3.54 million $ 47,521
Jun 13, 8 AM $ 0.0₇344
-2.02%
$ 3.52 million $ 47,544
Jun 13, 7 AM $ 0.0₇354
+8.11%
$ 3.62 million $ 46,650
Jun 13, 6 AM $ 0.0₇327
-1.04%
$ 3.35 million $ 17,936
Jun 13, 5 AM $ 0.0₇331
-0.01%
$ 3.39 million $ 20,848
Jun 13, 4 AM $ 0.0₇331
-0.05%
$ 3.38 million $ 20,849
Jun 13, 3 AM $ 0.0₇331
-0.08%
$ 3.39 million $ 21,207
Jun 13, 2 AM $ 0.0₇332
-0.37%
$ 3.39 million $ 21,207
Jun 13, 1 AM $ 0.0₇333
+1.76%
$ 3.4 million $ 20,825
Jun 13, 12 AM $ 0.0₇327
-2.04%
$ 3.35 million $ 21,283
Jun 12, 11 PM $ 0.0₇328
-1.53%
$ 3.36 million $ 21,226
Jun 12, 10 PM $ 0.0₇333
+0.12%
$ 3.41 million $ 20,727
Jun 12, 9 PM $ 0.0₇338
+2.05%
$ 3.46 million $ 20,763
Jun 12, 8 PM $ 0.0₇331
-0.84%
$ 3.39 million $ 46,023
Jun 12, 7 PM $ 0.0₇334
-0.33%
$ 3.42 million $ 20,608
Jun 12, 6 PM $ 0.0₇337
+2.71%
$ 3.44 million $ 41,344
Jun 12, 5 PM $ 0.0₇32
+1.20%
$ 3.27 million $ 41,242
Jun 12, 4 PM $ 0.0₇316
+2.86%
$ 3.23 million $ 38,525
Jun 12, 3 PM $ 0.0₇356
+1.64%
$ 3.64 million $ 10,975
Jun 12, 2 PM $ 0.0₇352
+2.42%
$ 3.6 million $ 10,968
Jun 12, 1 PM $ 0.0₇344
-3.25%
$ 3.52 million $ 36,878
Jun 12, 12 PM $ 0.0₇358
+0.10%
$ 3.67 million $ 7,704
Jun 12, 11 AM $ 0.0₇358
+1.22%
$ 3.67 million $ 35,865
Jun 12, 10 AM $ 0.0₇355
-3.00%
$ 3.64 million $ 35,537
Jun 12, 9 AM $ 0.0₇363
+1.69%
$ 3.71 million $ 36,473
Jun 12, 8 AM $ 0.0₇376
+0.62%
$ 3.85 million $ 37,418
Jun 12, 7 AM $ 0.0₇377
+0.17%
$ 3.86 million $ 37,097
Jun 12, 6 AM $ 0.0₇349
+0.63%
$ 3.57 million $ 7,570