TITAN X Historical Data

TITANX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₇638
+0.84%
$ 6.53 million $ 54,909
May 10, 3 PM $ 0.0₇634
+1.04%
$ 6.49 million $ 55,134
May 10, 2 PM $ 0.0₇633
+0.24%
$ 6.48 million $ 54,657
May 10, 1 PM $ 0.0₇627
-0.31%
$ 6.42 million $ 55,188
May 10, 12 PM $ 0.0₇629
+0.00%
$ -- $ 18,959
May 10, 11 AM $ 0.0₇629
+0.28%
$ 6.44 million $ 19,442
May 10, 10 AM $ 0.0₇627
-0.20%
$ 6.42 million $ 58,140
May 10, 9 AM $ 0.0₇627
-1.03%
$ 6.42 million $ 57,104
May 10, 8 AM $ 0.0₇632
+0.06%
$ 6.47 million $ 58,439
May 10, 7 AM $ 0.0₇632
-0.32%
$ 6.47 million $ 59,342
May 10, 6 AM $ 0.0₇634
+0.76%
$ 6.49 million $ 58,285
May 10, 5 AM $ 0.0₇629
-1.13%
$ 6.44 million $ 48,168
May 10, 4 AM $ 0.0₇636
-0.14%
$ 6.51 million $ 6,614
May 10, 3 AM $ 0.0₇636
+0.39%
$ 6.51 million $ 6,619
May 10, 2 AM $ 0.0₇63
-0.32%
$ 6.45 million $ 47,114
May 10, 1 AM $ 0.0₇632
-0.15%
$ 6.47 million $ 47,238
May 10, 12 AM $ 0.0₇631
-0.40%
$ 6.45 million $ 46,166
May 9, 11 PM $ 0.0₇629
-1.11%
$ 6.44 million $ 46,468
May 9, 10 PM $ 0.0₇635
-0.35%
$ 6.5 million $ 46,487
May 9, 9 PM $ 0.0₇634
-0.09%
$ 6.49 million $ 6,950
May 9, 8 PM $ 0.0₇639
-0.05%
$ 6.54 million $ 6,554
May 9, 7 PM $ 0.0₇632
+0.41%
$ 6.46 million $ 48,256
May 9, 6 PM $ 0.0₇633
+0.05%
$ 6.47 million $ 48,063
May 9, 5 PM $ 0.0₇577
-8.78%
$ 5.9 million $ 47,594
May 9, 4 PM $ 0.0₇633
+0.00%
$ 6.48 million $ 7,089
May 9, 3 PM $ 0.0₇635
+1.19%
$ 6.5 million $ 46,608
May 9, 2 PM $ 0.0₇628
-1.30%
$ 6.43 million $ 47,009
May 9, 1 PM $ 0.0₇636
+0.07%
$ 6.51 million $ 47,684
May 9, 12 PM $ 0.0₇633
+0.42%
$ 6.48 million $ 5,540
May 9, 11 AM $ 0.0₇627
-0.52%
$ 6.42 million $ 3,811
May 9, 10 AM $ 0.0₇631
-0.44%
$ 6.45 million $ 45,258
May 9, 9 AM $ 0.0₇628
-0.19%
$ 6.42 million $ 42,867
May 9, 8 AM $ 0.0₇631
+0.53%
$ 6.46 million $ 49,122
May 9, 7 AM $ 0.0₇629
+0.52%
$ 6.43 million $ 48,216
May 9, 6 AM $ 0.0₇625
-1.56%
$ 6.4 million $ 48,588
May 9, 5 AM $ 0.0₇632
+1.23%
$ 6.47 million $ 48,734
May 9, 4 AM $ 0.0₇631
-0.03%
$ 6.46 million $ 50,212
May 9, 3 AM $ 0.0₇631
+0.44%
$ 6.46 million $ 50,598
May 9, 2 AM $ 0.0₇628
-0.02%
$ 6.42 million $ 51,239
May 9, 1 AM $ 0.0₇629
-0.06%
$ 6.44 million $ 11,157
May 9, 12 AM $ 0.0₇625
-0.71%
$ 6.4 million $ 49,669
May 8, 11 PM $ 0.0₇63
+0.79%
$ 6.44 million $ 49,764
May 8, 10 PM $ 0.0₇63
+1.34%
$ 6.45 million $ 47,265
May 8, 9 PM $ 0.0₇622
+0.33%
$ 6.37 million $ 46,980
May 8, 8 PM $ 0.0₇621
-0.99%
$ 6.35 million $ 46,110
May 8, 7 PM $ 0.0₇628
+0.30%
$ 6.43 million $ 48,144
May 8, 6 PM $ 0.0₇624
-0.06%
$ 6.39 million $ 48,123
May 8, 5 PM $ 0.0₇624
+1.02%
$ 6.38 million $ 46,322
May 8, 4 PM $ 0.0₇619
-0.73%
$ 6.33 million $ 47,552
May 8, 3 PM $ 0.0₇619
+2.04%
$ 6.34 million $ 47,530