TITAN X Historical Data

TITANX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₇558
+0.63%
$ 5.71 million $ 100,621
May 12, 4 PM $ 0.0₇554
-8.03%
$ 5.67 million $ 99,949
May 12, 3 PM $ 0.0₇603
+5.62%
$ 6.17 million $ 130,614
May 12, 2 PM $ 0.0₇578
+2.34%
$ 5.91 million $ 131,571
May 12, 1 PM $ 0.0₇564
-5.86%
$ 5.77 million $ 131,653
May 12, 12 PM $ 0.0₇599
+2.54%
$ 6.13 million $ 90,227
May 12, 11 AM $ 0.0₇584
-0.07%
$ 5.97 million $ 86,439
May 12, 10 AM $ 0.0₇584
+1.37%
$ 5.97 million $ 85,948
May 12, 9 AM $ 0.0₇581
+0.16%
$ 5.94 million $ 119,629
May 12, 8 AM $ 0.0₇579
-1.77%
$ 5.93 million $ 120,493
May 12, 7 AM $ 0.0₇59
-0.06%
$ 6.04 million $ 123,153
May 12, 6 AM $ 0.0₇588
-0.09%
$ 6.02 million $ 84,629
May 12, 5 AM $ 0.0₇589
-0.90%
$ 6.02 million $ 84,357
May 12, 4 AM $ 0.0₇594
+0.34%
$ 6.08 million $ 83,718
May 12, 3 AM $ 0.0₇592
-0.37%
$ 6.06 million $ 84,083
May 12, 2 AM $ 0.0₇594
-1.45%
$ 6.08 million $ 84,089
May 12, 1 AM $ 0.0₇593
-3.62%
$ 6.07 million $ 70,330
May 12, 12 AM $ 0.0₇616
-0.81%
$ 6.31 million $ 23,928
May 11, 11 PM $ 0.0₇621
+1.35%
$ 6.35 million $ 26,924
May 11, 10 PM $ 0.0₇615
-0.20%
$ 6.3 million $ 16,531
May 11, 9 PM $ 0.0₇617
-0.57%
$ 6.32 million $ 15,959
May 11, 8 PM $ 0.0₇621
-1.08%
$ 6.35 million $ 15,852
May 11, 7 PM $ 0.0₇626
-0.59%
$ 6.41 million $ 12,116
May 11, 6 PM $ 0.0₇63
+0.37%
$ 6.45 million $ 55,868
May 11, 5 PM $ 0.0₇626
+0.62%
$ 6.4 million $ 58,450
May 11, 4 PM $ 0.0₇628
+0.78%
$ 6.43 million $ 57,082
May 11, 3 PM $ 0.0₇629
+1.33%
$ 6.44 million $ 55,802
May 11, 2 PM $ 0.0₇623
+0.30%
$ 6.38 million $ 54,423
May 11, 1 PM $ 0.0₇619
-0.47%
$ 6.34 million $ 54,828
May 11, 12 PM $ 0.0₇63
-0.05%
$ 6.45 million $ 55,551
May 11, 11 AM $ 0.0₇63
+0.85%
$ 6.45 million $ 13,766
May 11, 10 AM $ 0.0₇622
+0.00%
$ 6.37 million $ 13,917
May 11, 9 AM $ 0.0₇626
-0.84%
$ 6.4 million $ 13,901
May 11, 8 AM $ 0.0₇631
+0.26%
$ 6.46 million $ 13,964
May 11, 7 AM $ 0.0₇631
-0.04%
$ 6.46 million $ 52,376
May 11, 6 AM $ 0.0₇626
+0.05%
$ 6.4 million $ 52,544
May 11, 5 AM $ 0.0₇626
+3.80%
$ 6.4 million $ 58,665
May 11, 4 AM $ 0.0₇626
+12.75%
$ 6.41 million $ 59,885
May 11, 3 AM $ 0.0₇556
-12.33%
$ 5.69 million $ 59,544
May 11, 2 AM $ 0.0₇639
+0.65%
$ 6.54 million $ 21,298
May 11, 1 AM $ 0.0₇639
+0.97%
$ 6.54 million $ 61,346
May 11, 12 AM $ 0.0₇637
+0.43%
$ 6.52 million $ 60,683
May 10, 11 PM $ 0.0₇635
-0.01%
$ 6.5 million $ 54,563
May 10, 10 PM $ 0.0₇635
+1.23%
$ 6.5 million $ 55,304
May 10, 9 PM $ 0.0₇624
-1.01%
$ 6.39 million $ 54,164
May 10, 8 PM $ 0.0₇629
-0.69%
$ 6.44 million $ 53,936
May 10, 7 PM $ 0.0₇638
-0.01%
$ 6.53 million $ 54,308
May 10, 6 PM $ 0.0₇644
+1.85%
$ 6.59 million $ 54,975
May 10, 5 PM $ 0.0₇638
-0.04%
$ 6.53 million $ 54,708
May 10, 4 PM $ 0.0₇638
+0.84%
$ 6.53 million $ 54,909