TITAN X Historical Data

TITANX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₇518
-0.99%
$ 5.3 million $ 57,500
May 14, 5 PM $ 0.0₇523
+0.63%
$ 5.36 million $ 57,026
May 14, 4 PM $ 0.0₇516
+0.07%
$ 5.28 million $ 55,284
May 14, 3 PM $ 0.0₇515
-1.27%
$ 5.27 million $ 54,280
May 14, 2 PM $ 0.0₇523
+1.31%
$ 5.35 million $ 51,533
May 14, 1 PM $ 0.0₇514
-0.08%
$ 5.26 million $ 49,343
May 14, 12 PM $ 0.0₇515
-0.21%
$ 5.27 million $ 49,142
May 14, 11 AM $ 0.0₇516
-0.76%
$ 5.28 million $ 49,659
May 14, 10 AM $ 0.0₇52
+1.14%
$ 5.32 million $ 49,809
May 14, 9 AM $ 0.0₇518
-1.45%
$ 5.3 million $ 47,449
May 14, 8 AM $ 0.0₇521
-1.69%
$ 5.33 million $ 47,689
May 14, 7 AM $ 0.0₇533
+0.19%
$ 5.46 million $ 46,013
May 14, 6 AM $ 0.0₇532
-0.16%
$ 5.45 million $ 48,741
May 14, 5 AM $ 0.0₇527
+0.31%
$ 5.39 million $ 48,272
May 14, 4 AM $ 0.0₇531
+0.18%
$ 5.43 million $ 48,395
May 14, 3 AM $ 0.0₇53
+0.57%
$ 5.42 million $ 51,112
May 14, 2 AM $ 0.0₇532
-0.48%
$ 5.44 million $ 50,123
May 14, 1 AM $ 0.0₇535
+0.24%
$ 5.47 million $ 49,011
May 14, 12 AM $ 0.0₇533
+1.36%
$ 5.46 million $ 50,865
May 13, 11 PM $ 0.0₇526
-0.50%
$ 5.39 million $ 10,404
May 13, 10 PM $ 0.0₇526
-2.74%
$ 5.39 million $ 10,597
May 13, 9 PM $ 0.0₇533
-0.21%
$ 5.45 million $ 50,418
May 13, 8 PM $ 0.0₇534
+0.87%
$ 5.47 million $ 50,510
May 13, 7 PM $ 0.0₇529
-0.81%
$ 5.42 million $ 56,557
May 13, 6 PM $ 0.0₇531
+0.19%
$ 5.44 million $ 56,808
May 13, 5 PM $ 0.0₇533
-0.29%
$ 5.45 million $ 54,573
May 13, 4 PM $ 0.0₇532
+0.52%
$ 5.45 million $ 55,563
May 13, 3 PM $ 0.0₇53
-0.08%
$ 5.43 million $ 57,190
May 13, 2 PM $ 0.0₇531
-1.43%
$ 5.43 million $ 59,247
May 13, 1 PM $ 0.0₇534
-2.41%
$ 5.46 million $ 59,331
May 13, 12 PM $ 0.0₇543
+0.00%
$ 5.56 million $ 25,985
May 13, 11 AM $ 0.0₇544
-0.05%
$ 5.57 million $ 25,995
May 13, 10 AM $ 0.0₇544
-0.64%
$ 5.56 million $ 71,973
May 13, 9 AM $ 0.0₇565
-1.16%
$ 5.78 million $ 72,998
May 13, 8 AM $ 0.0₇574
-3.58%
$ 5.87 million $ 31,010
May 13, 7 AM $ 0.0₇612
+1.29%
$ 6.27 million $ 30,467
May 13, 6 AM $ 0.0₇596
-0.18%
$ 6.1 million $ 30,507
May 13, 5 AM $ 0.0₇597
+0.43%
$ 6.11 million $ 73,011
May 13, 4 AM $ 0.0₇593
-0.12%
$ 6.07 million $ 73,238
May 13, 3 AM $ 0.0₇56
-0.23%
$ 5.74 million $ 51,543
May 13, 2 AM $ 0.0₇562
-1.29%
$ 5.75 million $ 51,366
May 13, 1 AM $ 0.0₇57
-4.72%
$ 5.83 million $ 51,476
May 13, 12 AM $ 0.0₇591
-1.07%
$ 6.05 million $ 89,230
May 12, 11 PM $ 0.0₇597
+0.38%
$ 6.11 million $ 89,341
May 12, 10 PM $ 0.0₇596
-0.34%
$ 6.1 million $ 89,227
May 12, 9 PM $ 0.0₇6
+9.27%
$ 6.14 million $ 132,290
May 12, 8 PM $ 0.0₇55
-7.48%
$ 5.62 million $ 99,732
May 12, 7 PM $ 0.0₇594
+9.58%
$ 6.08 million $ 93,054
May 12, 6 PM $ 0.0₇548
-1.93%
$ 5.61 million $ 139,748
May 12, 5 PM $ 0.0₇558
+0.63%
$ 5.71 million $ 100,621