TITAN X Historical Data

TITANX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₇564
+10.57%
$ 5.78 million $ 45,656
May 16, 6 PM $ 0.0₇508
+1.90%
$ 5.2 million $ 4,608
May 16, 5 PM $ 0.0₇503
+1.50%
$ 5.15 million $ 47,099
May 16, 4 PM $ 0.0₇499
+0.32%
$ 5.11 million $ 46,896
May 16, 3 PM $ 0.0₇498
-1.32%
$ 5.1 million $ 47,035
May 16, 2 PM $ 0.0₇504
+0.18%
$ 5.16 million $ 46,934
May 16, 1 PM $ 0.0₇503
-4.37%
$ 5.15 million $ 47,191
May 16, 12 PM $ 0.0₇541
+0.89%
$ 5.54 million $ 5,133
May 16, 11 AM $ 0.0₇558
+0.11%
$ 5.71 million $ 42,142
May 16, 10 AM $ 0.0₇562
+10.13%
$ 5.75 million $ 45,108
May 16, 9 AM $ 0.0₇513
+1.13%
$ 5.25 million $ 5,110
May 16, 8 AM $ 0.0₇501
-1.00%
$ 5.12 million $ 44,974
May 16, 7 AM $ 0.0₇504
-0.26%
$ 5.15 million $ 45,923
May 16, 6 AM $ 0.0₇51
+0.50%
$ 5.22 million $ 45,098
May 16, 5 AM $ 0.0₇513
+0.00%
$ 5.25 million $ 45,016
May 16, 4 AM $ 0.0₇507
-0.07%
$ 5.19 million $ 43,645
May 16, 3 AM $ 0.0₇508
+0.15%
$ 5.2 million $ 46,318
May 16, 2 AM $ 0.0₇513
+1.01%
$ 5.25 million $ 46,161
May 16, 1 AM $ 0.0₇508
-0.73%
$ 5.2 million $ 46,377
May 16, 12 AM $ 0.0₇507
+0.14%
$ 5.19 million $ 45,831
May 15, 11 PM $ 0.0₇512
+0.81%
$ 5.24 million $ 46,274
May 15, 10 PM $ 0.0₇502
-0.58%
$ 5.14 million $ 45,804
May 15, 9 PM $ 0.0₇505
+2.97%
$ 5.17 million $ 46,444
May 15, 8 PM $ 0.0₇491
+0.61%
$ 5.02 million $ 7,111
May 15, 7 PM $ 0.0₇487
+0.15%
$ 4.99 million $ 7,116
May 15, 6 PM $ 0.0₇501
-1.00%
$ 5.12 million $ 49,715
May 15, 5 PM $ 0.0₇509
+0.35%
$ 5.21 million $ 49,842
May 15, 4 PM $ 0.0₇507
+0.58%
$ 5.19 million $ 50,753
May 15, 3 PM $ 0.0₇506
-0.63%
$ 5.17 million $ 49,998
May 15, 2 PM $ 0.0₇507
-3.67%
$ 5.19 million $ 51,650
May 15, 1 PM $ 0.0₇525
-0.18%
$ 5.38 million $ 13,058
May 15, 12 PM $ 0.0₇525
+0.00%
$ 5.37 million $ 12,922
May 15, 11 AM $ 0.0₇525
-0.23%
$ 5.37 million $ 13,235
May 15, 10 AM $ 0.0₇527
+0.65%
$ 5.39 million $ 8,188
May 15, 9 AM $ 0.0₇524
-0.95%
$ 5.37 million $ 7,723
May 15, 8 AM $ 0.0₇529
+3.47%
$ 5.41 million $ 6,841
May 15, 7 AM $ 0.0₇512
+0.00%
$ 5.24 million $ 11,056
May 15, 6 AM $ 0.0₇512
+0.17%
$ 5.24 million $ 11,050
May 15, 5 AM $ 0.0₇509
-0.72%
$ 5.21 million $ 49,639
May 15, 4 AM $ 0.0₇518
+1.06%
$ 5.3 million $ 51,321
May 15, 3 AM $ 0.0₇512
-0.45%
$ 5.24 million $ 55,392
May 15, 2 AM $ 0.0₇515
-10.62%
$ 5.27 million $ 56,551
May 15, 1 AM $ 0.0₇586
+0.68%
$ 6 million $ 58,921
May 15, 12 AM $ 0.0₇578
+11.77%
$ 5.91 million $ 59,411
May 14, 11 PM $ 0.0₇517
+0.13%
$ 5.29 million $ 18,436
May 14, 10 PM $ 0.0₇517
+0.06%
$ 5.29 million $ 18,436
May 14, 9 PM $ 0.0₇515
-4.03%
$ 5.27 million $ 18,106
May 14, 8 PM $ 0.0₇523
-0.07%
$ 5.35 million $ 16,860
May 14, 7 PM $ 0.0₇515
-1.44%
$ 5.27 million $ 16,422
May 14, 6 PM $ 0.0₇518
-0.99%
$ 5.3 million $ 57,500