TITAN X Historical Data

TITANX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆256
-1.39%
$ 12.77 million $ 73,037
Jul 15, 2024 $ 0.0₆26
+19.80%
$ 12.97 million $ 74,269
Jul 14, 2024 $ 0.0₆217
+0.30%
$ 10.83 million $ 74,398
Jul 13, 2024 $ 0.0₆216
+2.60%
$ 10.68 million $ 76,664
Jul 12, 2024 $ 0.0₆211
+11.52%
$ 10.41 million $ 76,743
Jul 11, 2024 $ 0.0₆189
-4.97%
$ 9.33 million $ 72,536
Jul 10, 2024 $ 0.0₆199
-4.08%
$ 9.82 million $ 28,813
Jul 9, 2024 $ 0.0₆207
+14.73%
$ 10.24 million $ 56,701
Jul 8, 2024 $ 0.0₆181
+14.83%
$ 8.92 million $ 80,850
Jul 7, 2024 $ 0.0₆157
-12.53%
$ 7.77 million $ 68,658
Jul 6, 2024 $ 0.0₆18
+13.04%
$ 8.55 million $ 75,444
Jul 5, 2024 $ 0.0₆159
-6.84%
$ 7.56 million $ 84,160
Jul 4, 2024 $ 0.0₆173
-3.08%
$ 8.2 million $ 77,641
Jul 3, 2024 $ 0.0₆178
-4.46%
$ 8.46 million $ 113,852
Jul 2, 2024 $ 0.0₆206
-2.18%
$ 9.78 million $ 60,849
Jul 1, 2024 $ 0.0₆19
-1.91%
$ 8.96 million $ 61,312
Jun 30, 2024 $ 0.0₆216
+3.57%
$ 10.25 million $ 61,817
Jun 29, 2024 $ 0.0₆186
-0.53%
$ 8.75 million $ 59,332
Jun 28, 2024 $ 0.0₆187
-2.31%
$ 8.82 million $ 61,914
Jun 27, 2024 $ 0.0₆21
+1.58%
$ 9.9 million $ 60,945
Jun 26, 2024 $ 0.0₆207
+4.98%
$ 9.77 million $ 58,314
Jun 25, 2024 $ 0.0₆187
+3.87%
$ 8.79 million $ 193,686
Jun 24, 2024 $ 0.0₆18
-4.18%
$ 8.46 million $ 279,594
Jun 23, 2024 $ 0.0₆188
-3.66%
$ 8.83 million $ 186,922
Jun 22, 2024 $ 0.0₆195
+2.01%
$ 9.3 million $ 148,420
Jun 21, 2024 $ 0.0₆191
+1.40%
$ 9.11 million $ 124,982
Jun 20, 2024 $ 0.0₆188
+0.16%
$ 8.99 million $ 136,812
Jun 19, 2024 $ 0.0₆188
+4.45%
$ 8.97 million $ 268,526
Jun 18, 2024 $ 0.0₆18
-1.77%
$ 8.58 million $ 367,423
Jun 17, 2024 $ 0.0₆181
-7.53%
$ 8.64 million $ 350,002
Jun 16, 2024 $ 0.0₆194
+2.62%
$ 9.27 million $ 190,836
Jun 15, 2024 $ 0.0₆189
+4.41%
$ 9.02 million $ 283,876
Jun 14, 2024 $ 0.0₆179
-1.43%
$ 8.53 million $ 181,139
Jun 13, 2024 $ 0.0₆181
-9.72%
$ 8.65 million $ 445,204
Jun 12, 2024 $ 0.0₆201
+4.15%
$ 9.58 million $ 287,398
Jun 11, 2024 $ 0.0₆191
-6.19%
$ 9.14 million $ 344,211
Jun 10, 2024 $ 0.0₆204
+0.42%
$ 9.74 million $ 218,285
Jun 9, 2024 $ 0.0₆202
+0.95%
$ 9.63 million $ 353,847
Jun 8, 2024 $ 0.0₆2
-0.87%
$ 9.33 million $ 282,484
Jun 7, 2024 $ 0.0₆202
-4.36%
$ 9.42 million $ 224,463
Jun 6, 2024 $ 0.0₆211
-4.59%
$ 9.85 million $ 291,725
Jun 5, 2024 $ 0.0₆221
+2.99%
$ 10.33 million $ 202,165
Jun 4, 2024 $ 0.0₆215
+3.46%
$ 10.04 million $ 175,801
Jun 3, 2024 $ 0.0₆208
-8.45%
$ 9.7 million $ 307,890
Jun 2, 2024 $ 0.0₆227
-1.88%
$ 10.6 million $ 317,942
Jun 1, 2024 $ 0.0₆231
-4.72%
$ 10.68 million $ 290,617
May 31, 2024 $ 0.0₆24
+2.64%
$ 11.1 million $ 324,458
May 30, 2024 $ 0.0₆234
+2.39%
$ 10.82 million $ 187,328
May 29, 2024 $ 0.0₆229
+1.52%
$ 10.56 million $ 237,411
May 28, 2024 $ 0.0₆226
+0.93%
$ 10.42 million $ 289,020