TITAN X Historical Data

TITANX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₇537
-0.88%
$ 5.49 million $ 44,779
May 20, 8 PM $ 0.0₇543
-0.09%
$ 5.56 million $ 44,876
May 20, 7 PM $ 0.0₇544
+2.35%
$ 5.57 million $ 45,413
May 20, 6 PM $ 0.0₇532
+1.06%
$ 5.44 million $ 5,541
May 20, 5 PM $ 0.0₇526
-2.74%
$ 5.38 million $ 5,633
May 20, 4 PM $ 0.0₇539
-0.52%
$ 5.52 million $ 5,378
May 20, 3 PM $ 0.0₇541
+0.38%
$ 5.54 million $ 46,775
May 20, 2 PM $ 0.0₇541
+1.43%
$ 5.54 million $ 47,674
May 20, 1 PM $ 0.0₇539
-0.12%
$ 5.51 million $ 47,607
May 20, 12 PM $ 0.0₇546
+1.12%
$ 5.59 million $ 47,882
May 20, 11 AM $ 0.0₇54
+6.51%
$ 5.52 million $ 47,914
May 20, 10 AM $ 0.0₇507
+0.10%
$ 5.19 million $ 6,858
May 20, 9 AM $ 0.0₇506
-1.31%
$ 5.18 million $ 6,723
May 20, 8 AM $ 0.0₇532
+0.59%
$ 5.45 million $ 2,676
May 20, 7 AM $ 0.0₇53
-0.25%
$ 5.42 million $ 44,337
May 20, 6 AM $ 0.0₇531
-1.28%
$ 5.44 million $ 53,185
May 20, 5 AM $ 0.0₇536
+0.10%
$ 5.48 million $ 55,764
May 20, 4 AM $ 0.0₇534
-0.39%
$ 5.47 million $ 55,135
May 20, 3 AM $ 0.0₇534
+8.79%
$ 5.47 million $ 54,806
May 20, 2 AM $ 0.0₇491
+2.03%
$ 5.03 million $ 17,525
May 20, 1 AM $ 0.0₇481
+0.43%
$ 4.93 million $ 55,240
May 20, 12 AM $ 0.0₇476
-0.24%
$ 4.87 million $ 53,850
May 19, 11 PM $ 0.0₇477
+1.44%
$ 4.88 million $ 54,881
May 19, 10 PM $ 0.0₇474
-1.88%
$ 4.85 million $ 48,979
May 19, 9 PM $ 0.0₇482
-0.25%
$ 4.93 million $ 49,509
May 19, 8 PM $ 0.0₇486
-9.29%
$ 4.97 million $ 48,817
May 19, 7 PM $ 0.0₇536
+0.69%
$ 5.48 million $ 49,978
May 19, 6 PM $ 0.0₇532
+0.17%
$ 5.45 million $ 50,226
May 19, 5 PM $ 0.0₇534
+1.05%
$ 5.47 million $ 48,683
May 19, 4 PM $ 0.0₇529
+6.52%
$ 5.41 million $ 46,712
May 19, 3 PM $ 0.0₇477
-8.70%
$ 4.88 million $ 46,731
May 19, 2 PM $ 0.0₇522
-1.93%
$ 5.34 million $ 58,819
May 19, 1 PM $ 0.0₇536
+10.39%
$ 5.48 million $ 57,725
May 19, 12 PM $ 0.0₇48
-0.93%
$ 4.92 million $ 57,975
May 19, 11 AM $ 0.0₇484
-2.39%
$ 4.95 million $ 57,550
May 19, 10 AM $ 0.0₇497
+0.25%
$ 5.09 million $ 57,770
May 19, 9 AM $ 0.0₇491
+1.55%
$ 5.03 million $ 57,587
May 19, 8 AM $ 0.0₇485
-0.72%
$ 4.97 million $ 58,327
May 19, 7 AM $ 0.0₇489
+1.01%
$ 5.01 million $ 58,384
May 19, 6 AM $ 0.0₇49
+0.73%
$ 5.02 million $ 53,277
May 19, 5 AM $ 0.0₇501
+0.35%
$ 5.13 million $ 54,909
May 19, 4 AM $ 0.0₇499
+1.47%
$ 5.11 million $ 9,040
May 19, 3 AM $ 0.0₇488
-0.73%
$ 4.99 million $ 8,610
May 19, 2 AM $ 0.0₇491
+1.74%
$ 5.03 million $ 16,907
May 19, 1 AM $ 0.0₇486
-6.95%
$ 4.97 million $ 54,172
May 19, 12 AM $ 0.0₇522
-1.71%
$ 5.34 million $ 17,320
May 18, 11 PM $ 0.0₇531
-1.81%
$ 5.43 million $ 17,334
May 18, 10 PM $ 0.0₇541
-4.15%
$ 5.53 million $ 17,381
May 18, 9 PM $ 0.0₇564
+6.69%
$ 5.77 million $ 17,268
May 18, 8 PM $ 0.0₇529
-2.71%
$ 5.41 million $ 15,648