TITAN X Historical Data

TITANX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₇537
+5.02%
$ 5.5 million $ 43,200
May 22, 9 PM $ 0.0₇509
+6.62%
$ 5.21 million $ 6,262
May 22, 8 PM $ 0.0₇481
-0.17%
$ 4.93 million $ 42,705
May 22, 7 PM $ 0.0₇485
-0.48%
$ 4.97 million $ 43,864
May 22, 6 PM $ 0.0₇487
-9.95%
$ 4.99 million $ 43,645
May 22, 5 PM $ 0.0₇546
+0.37%
$ 5.59 million $ 7,947
May 22, 4 PM $ 0.0₇55
+0.89%
$ 5.63 million $ 44,617
May 22, 3 PM $ 0.0₇547
+0.49%
$ 5.6 million $ 44,484
May 22, 2 PM $ 0.0₇552
+0.28%
$ 5.64 million $ 46,214
May 22, 1 PM $ 0.0₇548
+0.96%
$ 5.6 million $ 46,417
May 22, 12 PM $ 0.0₇542
-0.53%
$ 5.55 million $ 46,309
May 22, 11 AM $ 0.0₇545
+1.39%
$ 5.58 million $ 46,309
May 22, 10 AM $ 0.0₇538
+11.33%
$ 5.51 million $ 46,186
May 22, 9 AM $ 0.0₇483
-0.91%
$ 4.94 million $ 6,250
May 22, 8 AM $ 0.0₇484
-0.21%
$ 4.95 million $ 40,838
May 22, 7 AM $ 0.0₇485
+1.51%
$ 4.97 million $ 41,031
May 22, 6 AM $ 0.0₇48
-1.70%
$ 4.91 million $ 42,764
May 22, 5 AM $ 0.0₇535
-0.16%
$ 5.48 million $ 6,387
May 22, 4 AM $ 0.0₇537
+0.18%
$ 5.5 million $ 43,438
May 22, 3 AM $ 0.0₇536
-0.22%
$ 5.49 million $ 43,834
May 22, 2 AM $ 0.0₇541
+1.42%
$ 5.54 million $ 39,703
May 22, 1 AM $ 0.0₇54
+1.49%
$ 5.52 million $ 43,710
May 22, 12 AM $ 0.0₇539
+1.09%
$ 5.51 million $ 43,417
May 21, 11 PM $ 0.0₇535
-0.68%
$ 5.48 million $ 43,649
May 21, 10 PM $ 0.0₇538
-0.20%
$ 5.51 million $ 43,041
May 21, 9 PM $ 0.0₇54
+0.29%
$ 5.52 million $ 43,493
May 21, 8 PM $ 0.0₇535
-0.21%
$ 5.47 million $ 43,979
May 21, 7 PM $ 0.0₇537
+1.74%
$ 5.5 million $ 43,164
May 21, 6 PM $ 0.0₇534
-1.93%
$ 5.47 million $ 43,214
May 21, 5 PM $ 0.0₇544
+1.37%
$ 5.57 million $ 42,606
May 21, 4 PM $ 0.0₇53
-0.87%
$ 5.43 million $ 42,178
May 21, 3 PM $ 0.0₇535
-0.24%
$ 5.48 million $ 42,168
May 21, 2 PM $ 0.0₇53
+11.16%
$ 5.42 million $ 41,222
May 21, 1 PM $ 0.0₇474
-1.67%
$ 4.86 million $ 40,100
May 21, 12 PM $ 0.0₇481
-10.20%
$ 4.93 million $ 40,347
May 21, 11 AM $ 0.0₇531
-0.73%
$ 5.44 million $ 40,397
May 21, 10 AM $ 0.0₇53
+10.27%
$ 5.42 million $ 38,965
May 21, 9 AM $ 0.0₇481
-1.06%
$ 4.93 million $ 40,169
May 21, 8 AM $ 0.0₇478
-11.46%
$ 4.89 million $ 40,681
May 21, 7 AM $ 0.0₇543
+0.45%
$ 5.56 million $ 41,542
May 21, 6 AM $ 0.0₇54
-0.65%
$ 5.53 million $ 41,368
May 21, 5 AM $ 0.0₇542
-0.68%
$ 5.55 million $ 41,951
May 21, 4 AM $ 0.0₇544
-0.11%
$ 5.57 million $ 43,333
May 21, 3 AM $ 0.0₇545
-0.91%
$ 5.57 million $ 43,206
May 21, 2 AM $ 0.0₇549
-0.06%
$ 5.61 million $ 4,956
May 21, 1 AM $ 0.0₇549
-1.82%
$ 5.62 million $ 4,951
May 21, 12 AM $ 0.0₇559
-6.35%
$ 5.72 million $ 4,936
May 20, 11 PM $ 0.0₇597
+10.78%
$ 6.11 million $ 5,624
May 20, 10 PM $ 0.0₇538
+0.22%
$ 5.51 million $ 44,489
May 20, 9 PM $ 0.0₇537
-0.88%
$ 5.49 million $ 44,779