TITAN X Historical Data

TITANX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅1
-18.49%
$ 100.09 million $ 2.85 million
Oct 23, 2024 $ 0.0₅123
-5.36%
$ 122.76 million $ 3.15 million
Oct 22, 2024 $ 0.0₅129
-6.72%
$ 128.5 million $ 3.34 million
Oct 21, 2024 $ 0.0₅138
-15.46%
$ 137.35 million $ 3.03 million
Oct 20, 2024 $ 0.0₅161
+8.15%
$ 160.22 million $ 3.17 million
Oct 19, 2024 $ 0.0₅149
+5.08%
$ 147.25 million $ 4.19 million
Oct 18, 2024 $ 0.0₅142
+6.11%
$ 140.23 million $ 5.97 million
Oct 17, 2024 $ 0.0₅134
+10.45%
$ 132.11 million $ 3.24 million
Oct 16, 2024 $ 0.0₅121
-63.91%
$ 119.58 million $ 3.24 million
Oct 15, 2024 $ 0.0₅336
-37.43%
$ 331.52 million $ 716,480
Oct 14, 2024 $ 0.0₅537
+8.90%
$ 530.28 million $ 690,216
Oct 13, 2024 $ 0.0₅487
+7.73%
$ 480.78 million $ 602,594
Oct 12, 2024 $ 0.0₅451
+325.62%
$ 453.2 million $ 667,674
Oct 11, 2024 $ 0.0₅106
+5.74%
$ 106.46 million $ 1.8 million
Oct 10, 2024 $ 0.0₅1
-5.51%
$ 100.71 million $ 1.46 million
Oct 9, 2024 $ 0.0₅106
+9.03%
$ 106.58 million $ 1.69 million
Oct 8, 2024 $ 0.0₆973
+10.60%
$ 97.75 million $ 2.03 million
Oct 7, 2024 $ 0.0₆896
+2.15%
$ 90.02 million $ 899,125
Oct 6, 2024 $ 0.0₆875
-1.98%
$ 87.91 million $ 2 million
Oct 5, 2024 $ 0.0₆901
+16.65%
$ 88.63 million $ 3.36 million
Oct 4, 2024 $ 0.0₆768
+24.51%
$ 75.57 million $ 1.42 million
Oct 3, 2024 $ 0.0₆614
+0.74%
$ 60.44 million $ 520,083
Oct 2, 2024 $ 0.0₆617
-2.31%
$ 60.67 million $ 575,703
Oct 1, 2024 $ 0.0₆631
+1.58%
$ 62.12 million $ 68,881
Sep 30, 2024 $ 0.0₆643
+11.82%
$ 63.28 million $ 60,408
Sep 29, 2024 $ 0.0₆637
-0.41%
$ 62.67 million $ 47,585
Sep 28, 2024 $ 0.0₆64
+2.44%
$ 59.33 million $ 46,664
Sep 27, 2024 $ 0.0₆625
-7.64%
$ 57.95 million $ 49,272
Sep 26, 2024 $ 0.0₆698
+11.19%
$ 64.77 million $ 45,990
Sep 25, 2024 $ 0.0₆674
-1.08%
$ 62.53 million $ 45,675
Sep 24, 2024 $ 0.0₆758
-4.98%
$ 70.32 million $ 47,955
Sep 23, 2024 $ 0.0₆798
+7.13%
$ 74.01 million $ 61,296
Sep 22, 2024 $ 0.0₆743
-6.91%
$ 68.93 million $ 100,548
Sep 21, 2024 $ 0.0₆8
+0.95%
$ 69.68 million $ 87,789
Sep 20, 2024 $ 0.0₆792
-1.13%
$ 68.95 million $ 45,968
Sep 19, 2024 $ 0.0₆801
-100.00%
$ 69.7 million $ 40,963
Sep 18, 2024 $ 255.57
+13.35%
$ 22.26 quadrillion $ 1.45 quadrillion
Sep 17, 2024 $ 225.36
-3.13%
$ 19.62 quadrillion $ 2.53 quadrillion
Sep 16, 2024 $ 231.89
-1.40%
$ 20.19 quadrillion $ 938.03 trillion
Sep 15, 2024 $ 236.66
+1.60%
$ 20.6 quadrillion $ 3.6 quadrillion
Sep 14, 2024 $ 233.64
+33.98%
$ 18.7 quadrillion $ 6.02 quadrillion
Sep 13, 2024 $ 173.57
+1,232.62%
$ 13.89 quadrillion $ 2.6 quadrillion
Sep 12, 2024 $ 12.73
+142.09%
$ 1.02 quadrillion $ 36.24 trillion
Sep 11, 2024 $ 5.26
+1.25%
$ 420.92 trillion $ 1.69 trillion
Sep 10, 2024 $ 5.19
+7.69%
$ 415.51 trillion $ 1.84 trillion
Sep 9, 2024 $ 4.82
+57.56%
$ 385.79 trillion $ 17.14 trillion
Sep 8, 2024 $ 3.11
+1,208.03%
$ 249.29 trillion $ 46.22 trillion
Sep 7, 2024 $ 0.234
+555,896.35%
$ 17.36 trillion $ 5.15 trillion
Sep 6, 2024 $ 0.000043
+1,538.13%
$ 3.19 billion $ 255.47 million
Sep 5, 2024 $ 0.0₅26
+328.17%
$ 192.82 million $ 12.48 million