TITAN X Historical Data

TITANX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₇501
+4.06%
$ 5.12 million $ 3,750
May 24, 10 PM $ 0.0₇48
+0.77%
$ 4.91 million $ 42,696
May 24, 9 PM $ 0.0₇476
-2.13%
$ 4.87 million $ 41,904
May 24, 8 PM $ 0.0₇483
-1.64%
$ 4.94 million $ 43,713
May 24, 7 PM $ 0.0₇492
+0.07%
$ 5.04 million $ 43,804
May 24, 6 PM $ 0.0₇49
-11.98%
$ 5.02 million $ 44,527
May 24, 5 PM $ 0.0₇538
-1.15%
$ 5.51 million $ 6,571
May 24, 4 PM $ 0.0₇547
+0.89%
$ 5.6 million $ 8,137
May 24, 3 PM $ 0.0₇544
-0.18%
$ 5.57 million $ 45,369
May 24, 2 PM $ 0.0₇542
-1.63%
$ 5.54 million $ 45,067
May 24, 1 PM $ 0.0₇546
-0.22%
$ 5.59 million $ 44,726
May 24, 12 PM $ 0.0₇551
+2.08%
$ 5.64 million $ 43,982
May 24, 11 AM $ 0.0₇539
-1.33%
$ 5.52 million $ 7,452
May 24, 10 AM $ 0.0₇535
-3.39%
$ 5.47 million $ 6,902
May 24, 9 AM $ 0.0₇554
-0.43%
$ 5.67 million $ 43,766
May 24, 8 AM $ 0.0₇556
+0.90%
$ 5.69 million $ 47,530
May 24, 7 AM $ 0.0₇551
-1.61%
$ 5.64 million $ 49,726
May 24, 6 AM $ 0.0₇557
-0.48%
$ 5.7 million $ 50,542
May 24, 5 AM $ 0.0₇56
+2.08%
$ 5.73 million $ 49,797
May 24, 4 AM $ 0.0₇542
-1.99%
$ 5.55 million $ 48,644
May 24, 3 AM $ 0.0₇55
+0.81%
$ 5.63 million $ 47,560
May 24, 2 AM $ 0.0₇53
-3.24%
$ 5.42 million $ 11,412
May 24, 1 AM $ 0.0₇547
-0.55%
$ 5.6 million $ 11,548
May 24, 12 AM $ 0.0₇55
+1.27%
$ 5.63 million $ 48,257
May 23, 11 PM $ 0.0₇539
+9.85%
$ 5.52 million $ 47,730
May 23, 10 PM $ 0.0₇491
-1.31%
$ 5.02 million $ 48,816
May 23, 9 PM $ 0.0₇498
-0.48%
$ 5.09 million $ 49,140
May 23, 8 PM $ 0.0₇501
-5.41%
$ 5.13 million $ 50,213
May 23, 7 PM $ 0.0₇53
-1.71%
$ 5.42 million $ 48,590
May 23, 6 PM $ 0.0₇538
+2.47%
$ 5.51 million $ 48,085
May 23, 5 PM $ 0.0₇525
+9.03%
$ 5.38 million $ 49,557
May 23, 4 PM $ 0.0₇482
-0.06%
$ 4.93 million $ 45,188
May 23, 3 PM $ 0.0₇484
+0.55%
$ 4.95 million $ 44,794
May 23, 2 PM $ 0.0₇481
-7.10%
$ 4.92 million $ 45,784
May 23, 1 PM $ 0.0₇518
-2.14%
$ 5.3 million $ 12,268
May 23, 12 PM $ 0.0₇53
-0.83%
$ 5.42 million $ 13,697
May 23, 11 AM $ 0.0₇534
+1.37%
$ 5.47 million $ 13,551
May 23, 10 AM $ 0.0₇527
+0.03%
$ 5.4 million $ 13,454
May 23, 9 AM $ 0.0₇527
-3.45%
$ 5.39 million $ 13,308
May 23, 8 AM $ 0.0₇573
+8.42%
$ 5.87 million $ 12,216
May 23, 7 AM $ 0.0₇527
-1.70%
$ 5.4 million $ 46,162
May 23, 6 AM $ 0.0₇537
+0.23%
$ 5.49 million $ 44,577
May 23, 5 AM $ 0.0₇536
+0.18%
$ 5.48 million $ 44,323
May 23, 4 AM $ 0.0₇536
+11.91%
$ 5.48 million $ 44,155
May 23, 3 AM $ 0.0₇479
-1.42%
$ 4.9 million $ 44,252
May 23, 2 AM $ 0.0₇482
-10.05%
$ 4.93 million $ 43,903
May 23, 1 AM $ 0.0₇539
-0.20%
$ 5.52 million $ 44,316
May 23, 12 AM $ 0.0₇539
+0.80%
$ 5.52 million $ 43,242
May 22, 11 PM $ 0.0₇54
+1.30%
$ 5.53 million $ 43,258
May 22, 10 PM $ 0.0₇537
+5.02%
$ 5.5 million $ 43,200