TITAN X Historical Data

TITANX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₇538
+1.99%
$ 5.5 million $ 47,590
May 26, 10 PM $ 0.0₇527
+0.53%
$ 5.39 million $ 47,310
May 26, 9 PM $ 0.0₇526
+4.66%
$ 5.39 million $ 46,658
May 26, 8 PM $ 0.0₇505
-4.25%
$ 5.16 million $ 8,689
May 26, 7 PM $ 0.0₇522
+0.05%
$ 5.34 million $ 9,693
May 26, 6 PM $ 0.0₇533
+0.39%
$ 5.46 million $ 46,101
May 26, 5 PM $ 0.0₇531
-0.32%
$ 5.44 million $ 42,973
May 26, 4 PM $ 0.0₇532
+11.21%
$ 5.45 million $ 45,028
May 26, 3 PM $ 0.0₇479
-10.26%
$ 4.9 million $ 44,717
May 26, 2 PM $ 0.0₇533
-1.29%
$ 5.46 million $ 8,377
May 26, 1 PM $ 0.0₇546
-0.32%
$ 5.59 million $ 45,147
May 26, 12 PM $ 0.0₇549
+1.45%
$ 5.62 million $ 45,701
May 26, 11 AM $ 0.0₇541
-1.17%
$ 5.54 million $ 44,809
May 26, 10 AM $ 0.0₇546
+12.93%
$ 5.59 million $ 44,599
May 26, 9 AM $ 0.0₇483
+0.94%
$ 4.94 million $ 43,456
May 26, 8 AM $ 0.0₇484
+0.15%
$ 4.96 million $ 43,324
May 26, 7 AM $ 0.0₇48
-0.57%
$ 4.91 million $ 42,982
May 26, 6 AM $ 0.0₇486
+1.20%
$ 4.97 million $ 43,002
May 26, 5 AM $ 0.0₇486
+1.12%
$ 4.98 million $ 40,141
May 26, 4 AM $ 0.0₇486
+0.11%
$ 4.97 million $ 42,952
May 26, 3 AM $ 0.0₇485
-10.29%
$ 4.96 million $ 43,302
May 26, 2 AM $ 0.0₇541
+11.54%
$ 5.53 million $ 43,926
May 26, 1 AM $ 0.0₇483
-0.25%
$ 4.94 million $ 6,203
May 26, 12 AM $ 0.0₇481
-1.21%
$ 4.93 million $ 43,660
May 25, 11 PM $ 0.0₇487
+0.07%
$ 4.98 million $ 44,039
May 25, 10 PM $ 0.0₇487
-0.25%
$ 4.98 million $ 43,896
May 25, 9 PM $ 0.0₇485
-11.01%
$ 4.97 million $ 42,334
May 25, 8 PM $ 0.0₇504
-0.39%
$ 5.16 million $ 40,108
May 25, 7 PM $ 0.0₇5
+1.74%
$ 5.11 million $ 2,965
May 25, 6 PM $ 0.0₇486
-1.10%
$ 4.97 million $ 41,189
May 25, 5 PM $ 0.0₇487
-0.49%
$ 4.99 million $ 40,543
May 25, 4 PM $ 0.0₇512
+5.28%
$ 5.24 million $ 41,641
May 25, 3 PM $ 0.0₇491
+0.24%
$ 5.03 million $ 41,223
May 25, 2 PM $ 0.0₇495
+1.73%
$ 5.06 million $ 40,946
May 25, 1 PM $ 0.0₇492
-0.08%
$ 5.03 million $ 41,516
May 25, 12 PM $ 0.0₇487
+0.14%
$ 4.99 million $ 41,444
May 25, 11 AM $ 0.0₇526
+0.10%
$ 5.38 million $ 3,492
May 25, 10 AM $ 0.0₇528
-1.94%
$ 5.4 million $ 3,325
May 25, 9 AM $ 0.0₇538
-2.11%
$ 5.51 million $ 4,373
May 25, 8 AM $ 0.0₇548
-0.40%
$ 5.6 million $ 43,223
May 25, 7 AM $ 0.0₇549
+1.04%
$ 5.62 million $ 43,380
May 25, 6 AM $ 0.0₇543
+0.08%
$ 5.55 million $ 42,982
May 25, 5 AM $ 0.0₇539
+2.83%
$ 5.51 million $ 43,834
May 25, 4 AM $ 0.0₇528
-2.10%
$ 5.41 million $ 5,861
May 25, 3 AM $ 0.0₇54
+0.47%
$ 5.52 million $ 5,867
May 25, 2 AM $ 0.0₇537
-0.33%
$ 5.5 million $ 44,519
May 25, 1 AM $ 0.0₇539
-0.43%
$ 5.52 million $ 42,598
May 25, 12 AM $ 0.0₇542
+0.79%
$ 5.54 million $ 43,380
May 24, 11 PM $ 0.0₇501
+4.06%
$ 5.12 million $ 3,750
May 24, 10 PM $ 0.0₇48
+0.77%
$ 4.91 million $ 42,696