TITAN X Historical Data

TITANX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆361
-2.72%
$ 38.72 million $ 548,717
Jan 31, 2025 $ 0.0₆371
+2.33%
$ 39.8 million $ 469,644
Jan 30, 2025 $ 0.0₆367
+2.76%
$ 39.29 million $ 376,240
Jan 29, 2025 $ 0.0₆357
+5.42%
$ 38.24 million $ 475,775
Jan 28, 2025 $ 0.0₆338
+8.97%
$ 36.27 million $ 716,081
Jan 27, 2025 $ 0.0₆309
-5.05%
$ 33.1 million $ 710,569
Jan 26, 2025 $ 0.0₆325
-12.76%
$ 34.87 million $ 552,945
Jan 25, 2025 $ 0.0₆371
-3.22%
$ 39.88 million $ 476,564
Jan 24, 2025 $ 0.0₆384
-3.49%
$ 41.22 million $ 490,072
Jan 23, 2025 $ 0.0₆398
+3.65%
$ 42.72 million $ 564,403
Jan 22, 2025 $ 0.0₆383
-7.11%
$ 41.13 million $ 585,659
Jan 21, 2025 $ 0.0₆414
+18.40%
$ 44.45 million $ 976,916
Jan 20, 2025 $ 0.0₆349
+1.60%
$ 37.54 million $ 1.16 million
Jan 19, 2025 $ 0.0₆344
-13.47%
$ 36.94 million $ 909,410
Jan 18, 2025 $ 0.0₆397
-9.96%
$ 43.55 million $ 828,872
Jan 17, 2025 $ 0.0₆441
-4.92%
$ 48.38 million $ 1.1 million
Jan 16, 2025 $ 0.0₆462
-9.04%
$ 50.64 million $ 802,457
Jan 15, 2025 $ 0.0₆508
+14.06%
$ 55.67 million $ 6.97 million
Jan 14, 2025 $ 0.0₆446
+3.44%
$ 48.84 million $ 6.17 million
Jan 13, 2025 $ 0.0₆431
-0.15%
$ 47.22 million $ 6.06 million
Jan 12, 2025 $ 0.0₆431
-6.31%
$ 47.28 million $ 732,776
Jan 11, 2025 $ 0.0₆462
-1.13%
$ 50.62 million $ 716,180
Jan 10, 2025 $ 0.0₆463
+10.58%
$ 50.8 million $ 688,458
Jan 9, 2025 $ 0.0₆419
-9.08%
$ 45.95 million $ 1.18 million
Jan 8, 2025 $ 0.0₆462
-6.16%
$ 50.65 million $ 1.47 million
Jan 7, 2025 $ 0.0₆493
-9.33%
$ 53.99 million $ 773,628
Jan 6, 2025 $ 0.0₆541
-6.75%
$ 59.25 million $ 980,400
Jan 5, 2025 $ 0.0₆58
-4.52%
$ 63.59 million $ 1.2 million
Jan 4, 2025 $ 0.0₆608
-0.01%
$ 67.18 million $ 1.17 million
Jan 3, 2025 $ 0.0₆615
+14.24%
$ 68.01 million $ 1.11 million
Jan 2, 2025 $ 0.0₆538
+2.58%
$ 59.54 million $ 1.06 million
Jan 1, 2025 $ 0.0₆525
+5.73%
$ 58.02 million $ 1.2 million
Dec 31, 2024 $ 0.0₆496
+25.68%
$ 54.88 million $ 4.68 million
Dec 30, 2024 $ 0.0₆395
-12.54%
$ 43.63 million $ 4.45 million
Dec 29, 2024 $ 0.0₆451
-3.95%
$ 49.9 million $ 1.29 million
Dec 28, 2024 $ 0.0₆47
-7.48%
$ 52.7 million $ 1.34 million
Dec 27, 2024 $ 0.0₆508
+0.48%
$ 56.96 million $ 4.22 million
Dec 26, 2024 $ 0.0₆505
-11.26%
$ 56.68 million $ 1.36 million
Dec 25, 2024 $ 0.0₆569
-8.00%
$ 63.87 million $ 894,671
Dec 24, 2024 $ 0.0₆619
+2.19%
$ 69.41 million $ 664,069
Dec 23, 2024 $ 0.0₆606
+3.39%
$ 67.92 million $ 904,288
Dec 22, 2024 $ 0.0₆586
-4.80%
$ 65.69 million $ 1.1 million
Dec 21, 2024 $ 0.0₆622
-1.29%
$ 70.44 million $ 787,424
Dec 20, 2024 $ 0.0₆63
-1.01%
$ 71.36 million $ 654,638
Dec 19, 2024 $ 0.0₆627
-13.30%
$ 71.01 million $ 125,845
Dec 18, 2024 $ 0.0₆723
+10.99%
$ 81.92 million $ 766,692
Dec 17, 2024 $ 0.0₆652
+1.32%
$ 73.8 million $ 733,452
Dec 16, 2024 $ 0.0₆644
+21.41%
$ 72.9 million $ 912,846
Dec 15, 2024 $ 0.0₆53
-2.26%
$ 60.02 million $ 1.45 million
Dec 14, 2024 $ 0.0₆539
-8.59%
$ 61.84 million $ 761,808