TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 45,771
8:32 AM $ 0.0₇358
-0.70%
$ 3.66 million $ 41,919
8:31 AM $ 0.0₇361
+0.00%
$ 3.66 million $ 41,370
8:30 AM $ 0.0₇36
-0.02%
$ 3.66 million $ 41,370
8:29 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 41,365
8:24 AM $ 0.0₇36
+0.00%
$ 3.69 million $ 41,354
8:19 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 41,484
8:14 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 41,411
8:10 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 41,459
8:09 AM $ 0.0₇357
+0.00%
$ 3.66 million $ 41,462
8:04 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 41,222
7:59 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 41,429
7:54 AM $ 0.0₇359
+0.00%
$ 3.67 million $ 41,428
7:50 AM $ 0.0₇359
+0.00%
$ 3.67 million $ 41,320
7:49 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 41,326
7:47 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 41,296
7:44 AM $ 0.0₇358
-0.26%
$ 3.66 million $ 41,233
7:40 AM $ 0.0₇358
-0.12%
$ 3.66 million $ 41,017
7:39 AM $ 0.0₇359
+0.00%
$ 3.67 million $ 41,015
7:37 AM $ 0.0₇359
+0.00%
$ 3.67 million $ 41,026
7:34 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 41,027
7:30 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 41,204
7:29 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 41,193
7:27 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 41,333
7:25 AM $ 0.0₇359
+0.00%
$ 3.67 million $ 41,225
7:24 AM $ 0.0₇359
+0.37%
$ 3.67 million $ 41,487
7:23 AM $ 0.0₇357
-0.04%
$ 3.67 million $ 41,487
7:22 AM $ 0.0₇357
+0.00%
$ 3.67 million $ 41,489
7:19 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 41,393
7:17 AM $ 0.0₇359
+0.00%
$ 3.67 million $ 41,216
7:14 AM $ 0.0₇361
+0.00%
$ 3.7 million $ 41,285
7:10 AM $ 0.0₇361
+0.00%
$ 3.7 million $ 41,282
7:09 AM $ 0.0₇373
+0.00%
$ 3.82 million $ 41,266
7:04 AM $ 0.0₇376
+1.48%
$ 3.84 million $ 9,046
7:03 AM $ 0.0₇374
+3.26%
$ 3.84 million $ 8,068
7:00 AM $ 0.0₇363
+0.00%
$ 3.84 million $ 8,073
6:54 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 8,145
6:50 AM $ 0.0₇367
+0.00%
$ 3.74 million $ 8,289
6:45 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 8,285
6:30 AM $ 0.0₇366
+0.00%
$ 3.76 million $ 8,289
6:20 AM $ 0.0₇366
+0.00%
$ 3.76 million $ 8,293
6:16 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 8,289
6:11 AM $ 0.0₇367
+0.00%
$ 3.75 million $ 8,280
6:00 AM $ 0.0₇365
+0.00%
$ 3.73 million $ 8,278
5:47 AM $ 0.0₇365
+0.00%
$ 3.73 million $ 8,234
5:42 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 8,174
5:40 AM $ 0.0₇367
+0.00%
$ 3.76 million $ 8,167
5:36 AM $ 0.0₇365
+0.00%
$ 3.74 million $ 39,441
5:34 AM $ 0.0₇365
-0.03%
$ 3.74 million $ 39,407
5:30 AM $ 0.0₇366
+0.00%
$ 3.74 million $ 39,418
Download