TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 45,771
Today, at 7 AM $ 0.0₇36
-0.86%
$ 3.68 million $ 41,429
Today, at 6 AM $ 0.0₇366
+0.08%
$ 3.74 million $ 8,145
Today, at 5 AM $ 0.0₇365
-0.28%
$ 3.73 million $ 8,234
Today, at 4 AM $ 0.0₇362
-0.75%
$ 3.71 million $ 39,285
Today, at 3 AM $ 0.0₇368
+1.66%
$ 3.77 million $ 39,076
Today, at 2 AM $ 0.0₇359
-2.70%
$ 3.68 million $ 38,286
Today, at 1 AM $ 0.0₇369
+0.41%
$ 3.78 million $ 39,114
Today, at 12 AM $ 0.0₇369
+12.30%
$ 3.77 million $ 38,333
Yesterday, at 11 PM $ 0.0₇327
+0.21%
$ 3.35 million $ 8,207
Yesterday, at 10 PM $ 0.0₇327
-2.53%
$ 3.35 million $ 38,599
Yesterday, at 9 PM $ 0.0₇336
+0.51%
$ 3.44 million $ 38,710
Yesterday, at 8 PM $ 0.0₇334
-0.85%
$ 3.42 million $ 38,811
Yesterday, at 7 PM $ 0.0₇34
-0.19%
$ 3.48 million $ 38,026
Yesterday, at 6 PM $ 0.0₇341
+0.92%
$ 3.49 million $ 38,079
Yesterday, at 5 PM $ 0.0₇339
-6.61%
$ 3.47 million $ 38,670
Yesterday, at 4 PM $ 0.0₇382
-0.44%
$ 3.91 million $ 40,367
Yesterday, at 3 PM $ 0.0₇383
+3.24%
$ 3.92 million $ 39,082
Yesterday, at 2 PM $ 0.0₇371
-0.58%
$ 3.8 million $ 38,414
Yesterday, at 1 PM $ 0.0₇374
+1.16%
$ 3.83 million $ 37,821
Yesterday, at 12 PM $ 0.0₇369
+2.46%
$ 3.78 million $ 37,537
Yesterday, at 11 AM $ 0.0₇36
+1.13%
$ 3.69 million $ 35,788
Yesterday, at 10 AM $ 0.0₇355
-0.42%
$ 3.64 million $ 35,687
Yesterday, at 9 AM $ 0.0₇356
+0.23%
$ 3.65 million $ 34,566
Yesterday, at 8 AM $ 0.0₇356
-0.24%
$ 3.65 million $ 35,090
Yesterday, at 7 AM $ 0.0₇357
+0.05%
$ 3.65 million $ 35,207
Yesterday, at 6 AM $ 0.0₇358
+1.99%
$ 3.66 million $ 35,101
Yesterday, at 5 AM $ 0.0₇35
-0.43%
$ 3.59 million $ 34,811
Yesterday, at 4 AM $ 0.0₇351
+2.63%
$ 3.59 million $ 35,191
Yesterday, at 3 AM $ 0.0₇317
+1.48%
$ 3.25 million $ 35,938
Yesterday, at 2 AM $ 0.0₇315
-9.05%
$ 3.22 million $ 35,977
Yesterday, at 1 AM $ 0.0₇352
-0.31%
$ 3.6 million $ 6,631
Yesterday, at 12 AM $ 0.0₇357
+0.03%
$ 3.65 million $ 37,296
Jun 14, 11 PM $ 0.0₇357
+1.23%
$ 3.65 million $ 37,056
Jun 14, 10 PM $ 0.0₇349
+0.64%
$ 3.57 million $ 37,029
Jun 14, 9 PM $ 0.0₇347
-0.27%
$ 3.55 million $ 37,371
Jun 14, 8 PM $ 0.0₇348
+1.07%
$ 3.56 million $ 5,718
Jun 14, 7 PM $ 0.0₇344
-0.12%
$ 3.52 million $ 5,691
Jun 14, 6 PM $ 0.0₇344
+0.02%
$ 3.52 million $ 5,325
Jun 14, 5 PM $ 0.0₇344
+0.22%
$ 3.53 million $ 5,052
Jun 14, 4 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,725
Jun 14, 3 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,581
Jun 14, 2 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,272
Jun 14, 1 PM $ 0.0₇345
+0.55%
$ 3.53 million $ 4,228
Jun 14, 12 PM $ 0.0₇346
+0.30%
$ 3.54 million $ 4,107
Jun 14, 11 AM $ 0.0₇345
-0.76%
$ 3.53 million $ 37,658
Jun 14, 10 AM $ 0.0₇346
+1.75%
$ 3.54 million $ 37,135
Jun 14, 9 AM $ 0.0₇34
+0.00%
$ 3.48 million $ 8,007
Jun 14, 8 AM $ 0.0₇34
-0.08%
$ 3.48 million $ 7,946
Jun 14, 7 AM $ 0.0₇343
-0.54%
$ 3.51 million $ 37,061
Download