Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesDesk Historical Data

WDESK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.000296
-0.14%
$148 $0
Jan 7, 2020 $0.00136
+0.77%
$679 $0
Jan 6, 2020 $0.00135
-2.79%
$674 $0
Jan 4, 2020 $0.000481
+0.09%
$240 $0
Jan 3, 2020 $0.00048
+0.34%
$240 $0
Jan 2, 2020 $0.000479
-0.86%
$239 $0
Dec 30, 2019 $0.000986
-1.93%
$493 $0
Dec 28, 2019 $0.00179
-0.73%
$897 $2
Dec 27, 2019 $0.00181
+1.68%
$903 $2
Dec 26, 2019 $0.00178
+130.92%
$888 $158
Dec 25, 2019 $0.000769
-0.87%
$384 $0
Dec 24, 2019 $0.000775
+0.03%
$388 $0
Dec 23, 2019 $0.00682
+3.06%
$3,410 $0
Dec 22, 2019 $0.00662
-92.65%
$3,308 $1
Dec 21, 2019 $0.09
+4.03K%
$45,005 $4
Dec 20, 2019 $0.00218
+21.28%
$1,089 $10
Dec 19, 2019 $0.0018
+247.55%
$899 $6
Dec 18, 2019 $0.000517
-0.88%
$259 $2
Dec 17, 2019 $0.000522
+13.18%
$261 $2
Dec 16, 2019 $0.000462
+9.58%
$231 $0
Dec 15, 2019 $0.000421
+1.60%
$211 $0
Dec 14, 2019 $0.000377
+2.09%
$189 $0
Dec 13, 2019 $0.000369
+0.08%
$185 $0
Dec 12, 2019 $0.000369
-2.71%
$185 $2
Dec 5, 2019 $0.00114
-0.16%
$570 $0.1
Dec 4, 2019 $0.00115
-0.80%
$575 $0.1
Nov 29, 2019 $0.00146
+2.59%
$732 $0.1
Nov 28, 2019 $0.00143
+0.62%
$714 $0.1
Nov 24, 2019 $0.00136
-6.88%
$682 $0.01
Nov 23, 2019 $0.00147
+8.38%
$733 $0.01
Nov 22, 2019 $0.00135
+1.02%
$673 $18
Nov 16, 2019 $0.00182
-0.94%
$911 $0
Nov 15, 2019 $0.00184
+0.01%
$920 $0
Nov 9, 2019 $0.00182
+17.37%
$911 $4
Nov 8, 2019 $0.00155
-17.25%
$776 $4
Oct 29, 2019 $0.000626
+4.07%
$313 $0
Oct 28, 2019 $0.000601
+1.22%
$301 $0
Oct 27, 2019 $0.000593
+38.14%
$296 $7
Oct 25, 2019 $0.000427
+5.37%
$214 $0
Oct 24, 2019 $0.000406
-68.79%
$203 $0
Oct 23, 2019 $0.0013
+122.16%
$650 $13
Oct 7, 2019 $0.000424
+1.10%
$212 $0
Oct 6, 2019 $0.00042
-1.78%
$210 $0
Oct 3, 2019 $0.000387
-0.37%
$194 $0.1
Oct 2, 2019 $0.000389
-83.52%
$194 $2
Oct 1, 2019 $0.00261
+1.74%
$1,305 $0
Sep 30, 2019 $0.00257
+5.18%
$1,283 $0
Sep 27, 2019 $0.000492
-0.77%
$246 $1
Sep 26, 2019 $0.000496
-3.86%
$248 $1
Sep 24, 2019 $0.00087
-17.61%
$435 $1