Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesDesk Historical Data

WDESK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00372
+456.01%
$1,861 $15
Sep 14 $0.000746
-83.06%
$373 $32
Aug 31 $0.00101
-1.93%
$504 $58
Aug 24 $0.000851
+2.66%
$426 $0
Aug 17 $0.000788
-25.24%
$394 $0
Aug 10 $0.00105
+110.09%
$527 $0
Aug 3 $0.000502
+4.84%
$251 $0.01
Jul 27 $0.00114
-1.68%
$570 $1
Jul 20 $0.000408
-5.09%
$204 $0
Jul 13 $0.00108
+18.51%
$539 $0.1
Jul 6 $0.000909
+2.68%
$455 $2
Jun 29 $0.00112
+280.06%
$562 $0.1
Jun 22 $0.000296
-65.21%
$148 $6
Jun 15 $0.00085
+0.12%
$425 $17
Jun 8 $0.000849
+3.51K%
$424 $8
May 25 $0.0000163
+2.42%
$8 $0.0001
May 18 $0.000508
-5.04%
$254 $0
May 4 $0.000524
+4.84K%
$262 $0
Apr 27 $0.0000106
-1.02%
$5 $0
Apr 20 $0.000104
-82.02%
$52 $0
Apr 13 $0.00058
+1.46%
$290 $0
Apr 6 $0.000573
+474.54%
$286 $0
Mar 30 $0.0000977
+15.63%
$49 $0
Mar 23 $0.000518
-0.41%
$259 $0.001
Mar 16 $0.000101
+12.18%
$51 $0
Mar 9 $0.0000659
-11.31%
$33 $1
Mar 2 $0.000826
-22.65%
$413 $1
Feb 24 $0.00107
+160.38%
$534 $1
Feb 17 $0.000455
-3.87%
$-- $0
Feb 10 $0.000474
+593.99%
$-- $0
Feb 3 $0.0000532
+6.07%
$-- $0.01
Jan 27 $0.0000395
-64.85%
$-- $0
Jan 20 $0.000112
-74.12%
$-- $1
Jan 13 $0.000303
+2.41%
$-- $0
Jan 6 $0.000296
-78.68%
$-- $0
Dec 30 $0.000481
-52.22%
$-- $2
Dec 23 $0.00179
-72.89%
$-- $162
Dec 16 $0.00662
+1.47K%
$-- $25
Dec 9 $0.000421
+11.06%
$-- $2
Dec 2 $0.00114
-1.76%
$-- $0
Nov 25 $0.00146
+3.22%
$-- $0
Nov 18 $0.00136
+2.35%
$-- $18
Nov 11 $0.00182
-0.93%
$-- $0
Nov 4 $0.00182
-2.89%
$-- $8
Oct 28 $0.000626
+5.34%
$-- $0
Oct 21 $0.000593
+1.30%
$-- $21
Oct 7 $0.000424
+1.10%
$-- $0
Sep 30 $0.00042
-82.78%
$-- $2
Sep 23 $0.000492
+160.53%
$-- $60
Sep 16 $0.000809
+507.42%
$-- $1