Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesDesk Historical Data

WDESK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2018 $0.014
+0.00%
$-- $7,943
Jul 31, 2018 $0.0174
+0.00%
$-- $8,142
Jul 30, 2018 $0.0163
+0.00%
$-- $8,202
Jul 29, 2018 $0.0157
+0.00%
$-- $8,183
Jul 28, 2018 $0.0155
+0.00%
$-- $8,018
Jul 27, 2018 $0.0162
+0.00%
$-- $8,202
Jul 26, 2018 $0.0159
+0.00%
$-- $8,232
Jul 25, 2018 $0.016
+0.00%
$-- $8,045
Jul 24, 2018 $0.0173
+0.00%
$-- $7,671
Jul 23, 2018 $0.0186
+0.00%
$-- $7,454
Jul 22, 2018 $0.017
+0.00%
$-- $7,355
Jul 21, 2018 $0.0175
+0.00%
$-- $7,431
Jul 20, 2018 $0.0183
+0.00%
$-- $7,386
Jul 19, 2018 $0.0198
+0.00%
$-- $7,400
Jul 18, 2018 $0.0188
+0.00%
$-- $6,887
Jul 16, 2018 $0.0195
+0.00%
$-- $6,334
Jul 15, 2018 $0.0192
+0.00%
$-- $6,257
Jul 14, 2018 $0.018
+0.00%
$-- $6,259
Jul 13, 2018 $0.0171
+0.00%
$-- $6,248
Jul 12, 2018 $0.0173
+0.00%
$-- $6,395
Jul 11, 2018 $0.0168
+0.00%
$-- $6,527
Jul 10, 2018 $0.0181
+0.00%
$-- $6,779
Jul 9, 2018 $0.0185
+0.00%
$-- $6,825
Jul 8, 2018 $0.0186
+0.00%
$-- $6,632
Jul 7, 2018 $0.018
+0.00%
$-- $6,623
Jul 6, 2018 $0.0163
+0.00%
$-- $6,650
Jul 5, 2018 $0.016
+0.00%
$-- $6,589
Jul 4, 2018 $0.0163
+0.00%
$-- $6,614
Jul 3, 2018 $0.0147
+0.00%
$-- $6,463
Jul 2, 2018 $0.0166
+0.00%
$-- $6,366
Jul 1, 2018 $0.0153
+0.00%
$-- $6,381
Jun 30, 2018 $0.0124
+0.00%
$-- $5,913
Jun 29, 2018 $0.00951
+0.00%
$-- $6,097
Jun 28, 2018 $0.00982
+0.00%
$-- $6,114
Jun 27, 2018 $0.0105
+0.00%
$-- $6,211
Jun 26, 2018 $0.00359
+0.00%
$-- $6,213
Jun 25, 2018 $0.00876
+0.00%
$-- $6,037
Jun 23, 2018 $0.0163
+0.00%
$-- $6,394
Jun 22, 2018 $0.0164
+0.00%
$-- $6,752
Jun 21, 2018 $0.0176
+0.00%
$-- $6,710
Jun 20, 2018 $0.0183
+0.00%
$-- $6,746
Jun 19, 2018 $0.0158
+0.00%
$-- $6,550
Jun 18, 2018 $0.0158
+0.00%
$-- $6,552
Jun 17, 2018 $0.0167
+0.00%
$-- $6,506
Jun 16, 2018 $0.0162
+0.00%
$-- $6,584
Jun 15, 2018 $0.0165
+0.00%
$-- $6,525
Jun 14, 2018 $0.0154
+0.00%
$-- $6,484
Jun 13, 2018 $0.0171
+0.00%
$-- $6,802
Jun 12, 2018 $0.0174
+0.00%
$-- $6,781
Jun 11, 2018 $0.0187
+0.00%
$-- $7,250