Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesDesk Historical Data

WDESK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.000269
+5.12%
$134 $5
Dec 2021 $0.000784
-2.24%
$392 $0.1
Nov 2021 $0.00101
-6.72%
$507 $0
Oct 2021 $0.00133
+6.32%
$666 $0
Sep 2021 $0.00117
-21.25%
$583 $0
Aug 2021 $0.00128
+52.99%
$639 $10
Jul 2021 $0.000755
+17.27%
$377 $0
Jun 2021 $0.000679
-59.16%
$340 $4
May 2021 $0.00142
+251.86%
$709 $0
Apr 2021 $0.000403
+98.10%
$202 $16
Mar 2021 $0.00124
+651.52%
$622 $1
Feb 2021 $0.00261
+2.13K%
$1,307 $26
Jan 2021 $0.00012
+19.17%
$60 $1
Dec 2020 $0.000137
+3.89%
$69 $0
Nov 2020 $0.000131
-39.79%
$66 $4
Oct 2020 $0.00022
+21.00%
$110 $2
Sep 2020 $0.00373
+262.90%
$1,864 $105
Aug 2020 $0.000851
+77.91%
$426 $1
Jul 2020 $0.00114
+291.48%
$570 $2
Jun 2020 $0.000292
+1.14K%
$146 $32
May 2020 $0.0000163
+52.52%
$8 $0
Apr 2020 $0.000104
+7.47%
$52 $0
Mar 2020 $0.000102
-90.64%
$51 $2
Feb 2020 $0.00109
+2.66K%
$543 $1
Jan 2020 $0.0000393
-91.85%
$-- $3
Dec 2019 $0.000986
-14.93%
$-- $189
Nov 2019 $0.00146
-21.95%
$-- $27
Oct 2019 $0.000626
-75.61%
$-- $23
Sep 2019 $0.00257
+180.48%
$-- $92
Aug 2019 $0.000026
-94.87%
$-- $42
Jul 2019 $0.00052
-27.57%
$-- $46
Jun 2019 $0.000718
-25.34%
$-- $37
May 2019 $0.000961
-1.34%
$-- $34
Apr 2019 $0.00105
-24.92%
$-- $46
Mar 2019 $0.0014
-26.63%
$-- $362
Feb 2019 $0.00191
-38.34%
$-- $954
Jan 2019 $0.00309
-86.04%
$-- $122
Dec 2018 $0.0222
+165.95%
$-- $296
Nov 2018 $0.00838
-33.00%
$4,188 $154,971
Oct 2018 $0.0121
-21.33%
$-- $181,834
Sep 2018 $0.0154
+22.61%
$-- $198,709
Aug 2018 $0.0138
-0.89%
$-- $161,540
Jul 2018 $0.0174
+13.73%
$-- $212,551
Jun 2018 $0.0124
-34.82%
$-- $191,579
May 2018 $0.0199
-32.71%
$-- $240,019
Apr 2018 $0.0344
+13.62%
$-- $223,776
Mar 2018 $0.028
-40.06%
$-- $285,002
Feb 2018 $0.049
+16.70%
$-- $264,143
Jan 2018 $0.0468
+25.74%
$-- $407,964
Dec 2017 $0.0317
-23.00%
$-- $464,443
Download