首个外星人协议 Historical Data

ANLIEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₅549
+13.41%
$ -- $ 27,626
Apr 30, 1 PM $ 0.0₅498
+23.36%
$ -- $ 25,659
Apr 30, 12 PM $ 0.0₅39
-8.27%
$ -- $ 18,246
Apr 30, 11 AM $ 0.0₅428
-11.09%
$ -- $ 20,724
Apr 30, 10 AM $ 0.0₅477
-16.95%
$ -- $ 22,605
Apr 30, 9 AM $ 0.0₅581
-51.76%
$ -- $ 26,768
Apr 30, 8 AM $ 0.000012
+37.91%
$ -- $ 37,313
Apr 30, 7 AM $ 0.0₅874
-5.17%
$ -- $ 35,712
Apr 30, 6 AM $ 0.0₅925
-15.86%
$ -- $ 35,663
Apr 30, 5 AM $ 0.000011
-14.67%
$ -- $ 41,924
Apr 30, 4 AM $ 0.0000129
+39.89%
$ -- $ 50,213
Apr 30, 3 AM $ 0.0₅923
-3.28%
$ -- $ 31,698
Apr 30, 2 AM $ 0.0₅969
+36.81%
$ -- $ 32,304
Apr 30, 1 AM $ 0.0₅708
-39.58%
$ -- $ 22,732
Apr 30, 12 AM $ 0.0000119
-43.34%
$ -- $ 32,265
Apr 29, 11 PM $ 0.0000205
-16.36%
$ -- $ 53,815
Apr 29, 10 PM $ 0.0000246
-4.53%
$ -- $ 59,188
Download