Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Cow Historical Data

HEYI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.00022
-0.43%
$219,570 $4,151
Sep 17, 2 AM $0.00022
+0.00%
$219,629 $4,145
Sep 17, 12 AM $0.00022
+0.00%
$220,031 $4,498
Sep 16, 11 PM $0.000219
-1.51%
$219,351 $4,615
Sep 16, 8 PM $0.000222
+0.00%
$221,729 $3,933
Sep 16, 7 PM $0.000219
+0.06%
$218,924 $3,903
Sep 16, 6 PM $0.000219
-0.72%
$219,091 $3,893
Sep 16, 4 PM $0.000216
+0.08%
$216,005 $3,671
Sep 16, 3 PM $0.00022
+0.62%
$219,638 $3,377
Sep 16, 2 PM $0.000217
+0.00%
$217,402 $3,131
Sep 16, 1 PM $0.000222
+0.18%
$222,364 $3,883
Sep 16, 12 PM $0.000223
+0.00%
$222,730 $3,873
Sep 16, 11 AM $0.000223
+0.70%
$223,193 $3,840
Sep 16, 10 AM $0.000222
+0.47%
$221,502 $3,756
Sep 16, 9 AM $0.00022
-0.49%
$220,347 $3,727
Sep 16, 8 AM $0.000223
+0.07%
$222,556 $3,257
Sep 16, 7 AM $0.000223
-2.36%
$222,593 $3,180
Sep 16, 6 AM $0.000228
+0.00%
$227,771 $4,974
Sep 16, 5 AM $0.000229
-0.02%
$229,045 $5,118
Sep 16, 4 AM $0.000228
+0.00%
$227,948 $5,227
Sep 16, 3 AM $0.000228
-0.08%
$227,681 $5,307
Sep 16, 2 AM $0.000228
+0.00%
$227,934 $8,453
Sep 16, 1 AM $0.000228
-1.82%
$227,624 $8,361
Sep 16, 12 AM $0.000232
-0.23%
$231,784 $8,169
Sep 15, 11 PM $0.000234
+0.00%
$233,588 $8,207
Sep 15, 10 PM $0.000233
+0.00%
$232,540 $8,176
Sep 15, 9 PM $0.000234
-0.36%
$233,644 $8,177
Sep 15, 6 PM $0.000234
+0.00%
$233,944 $8,287
Sep 15, 5 PM $0.000235
-0.13%
$235,372 $8,450
Sep 15, 3 PM $0.000243
-0.28%
$243,273 $7,787
Sep 15, 2 PM $0.000243
+3.36%
$243,486 $7,939
Sep 15, 1 PM $0.000235
-0.47%
$234,969 $7,223
Sep 15, 10 AM $0.000235
-0.02%
$235,437 $8,180
Sep 15, 9 AM $0.000235
+0.00%
$235,182 $8,167
Sep 15, 8 AM $0.000235
-0.32%
$234,719 $8,137
Sep 15, 7 AM $0.000235
+0.75%
$234,713 $8,080
Sep 15, 6 AM $0.000249
-0.51%
$249,425 $5,790
Sep 15, 5 AM $0.000251
-0.32%
$251,092 $5,707
Sep 15, 4 AM $0.000252
-0.41%
$252,333 $5,598
Sep 15, 3 AM $0.000254
+0.81%
$253,705 $5,223
Sep 15, 2 AM $0.000252
+4.15%
$251,611 $5,084
Sep 15, 12 AM $0.000232
+1.36%
$231,974 $2,297
Sep 14, 8 PM $0.000232
-0.37%
$232,136 $2,206
Sep 14, 6 PM $0.000233
+0.00%
$232,609 $2,084
Sep 14, 5 PM $0.000231
+0.09%
$230,826 $2,062
Sep 14, 4 PM $0.00023
+0.39%
$230,341 $2,172
Sep 14, 3 PM $0.000229
-1.13%
$229,422 $1,932
Sep 14, 2 PM $0.000233
+0.00%
$233,258 $3,760
Sep 14, 1 PM $0.000233
-1.20%
$233,342 $3,775
Sep 14, 12 PM $0.000238
-1.90%
$237,823 $3,042