Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Cow Historical Data

HEYI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.000236
-0.21%
$236,328 $12,794
Aug 14, 4 AM $0.000236
+0.51%
$235,905 $13,211
Aug 14, 3 AM $0.000236
-0.32%
$236,304 $13,181
Aug 14, 2 AM $0.000234
+0.00%
$233,662 $12,974
Aug 14, 1 AM $0.000236
+0.00%
$236,109 $13,097
Aug 14, 12 AM $0.000237
-4.36%
$236,701 $13,495
Aug 13, 11 PM $0.000248
+0.32%
$248,162 $12,500
Aug 13, 8 PM $0.000254
+1.09%
$253,667 $14,273
Aug 13, 7 PM $0.000248
-2.97%
$247,949 $18,614
Aug 13, 6 PM $0.000255
+0.84%
$255,375 $19,366
Aug 13, 5 PM $0.000256
+0.61%
$256,123 $19,474
Aug 13, 4 PM $0.000252
+16.02%
$251,801 $19,025
Aug 13, 3 PM $0.000216
-5.12%
$215,909 $16,373
Aug 13, 2 PM $0.000228
-1.05%
$227,872 $17,800
Aug 13, 1 PM $0.000232
+0.65%
$231,878 $17,953
Aug 13, 12 PM $0.000235
+6.50%
$234,591 $19,589
Aug 13, 11 AM $0.00022
-4.30%
$220,497 $18,645
Aug 13, 9 AM $0.000232
-0.17%
$231,759 $18,776
Aug 13, 8 AM $0.000233
-0.15%
$232,830 $18,940
Aug 13, 7 AM $0.000237
-0.98%
$236,647 $19,463
Aug 13, 6 AM $0.000238
-0.30%
$237,532 $18,995
Aug 13, 5 AM $0.000238
+0.00%
$237,775 $18,986
Aug 13, 4 AM $0.000237
-1.74%
$236,960 $18,787
Aug 13, 3 AM $0.00024
-0.08%
$240,165 $18,704
Aug 13, 2 AM $0.000241
+0.21%
$241,136 $18,855
Aug 13, 1 AM $0.000241
-1.92%
$241,193 $19,292
Aug 13, 12 AM $0.000245
+0.54%
$245,459 $18,979
Aug 12, 11 PM $0.000243
+0.00%
$243,497 $18,750
Aug 12, 10 PM $0.000241
+0.76%
$241,437 $18,298
Aug 12, 9 PM $0.000244
-1.77%
$243,732 $19,541
Aug 12, 8 PM $0.000248
+6.80%
$247,937 $18,375
Aug 12, 7 PM $0.000229
-10.40%
$229,398 $14,494
Aug 12, 6 PM $0.000261
-0.49%
$261,131 $13,804
Aug 12, 5 PM $0.000261
-0.37%
$260,949 $13,744
Aug 12, 4 PM $0.000262
+1.36%
$262,308 $13,834
Aug 12, 3 PM $0.00026
+12.67%
$260,067 $12,761
Aug 12, 2 PM $0.000231
-1.47%
$230,989 $9,661
Aug 12, 1 PM $0.00023
-6.74%
$230,363 $9,303
Aug 12, 12 PM $0.000246
+0.89%
$246,223 $8,952
Aug 12, 11 AM $0.000246
+4.07%
$245,929 $9,622
Aug 12, 10 AM $0.000235
-4.20%
$234,943 $11,082
Aug 12, 9 AM $0.000247
+1.58%
$246,540 $11,260
Aug 12, 8 AM $0.000244
-2.35%
$244,286 $11,433
Aug 12, 7 AM $0.000241
+0.47%
$240,907 $12,789
Aug 12, 5 AM $0.000241
-0.84%
$240,729 $14,609
Aug 12, 4 AM $0.000241
-1.88%
$241,317 $15,577
Aug 12, 3 AM $0.000246
-0.18%
$245,596 $16,447
Aug 12, 2 AM $0.000247
-1.32%
$247,089 $16,385
Aug 12, 1 AM $0.000248
+1.06%
$247,870 $16,329
Aug 12, 12 AM $0.000244
+0.02%
$244,073 $16,298