Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Cow Historical Data

HEYI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.000237
-0.20%
$237,314 $2,564
Sep 4, 10 PM $0.000236
+0.00%
$236,469 $2,490
Sep 4, 8 PM $0.000236
+0.15%
$236,246 $2,513
Sep 4, 7 PM $0.000236
+0.01%
$236,207 $2,591
Sep 4, 6 PM $0.000242
-0.01%
$242,045 $2,075
Sep 4, 5 PM $0.000242
+0.00%
$241,827 $2,090
Sep 4, 4 PM $0.000243
+0.06%
$242,657 $2,138
Sep 4, 3 PM $0.000242
-0.25%
$242,045 $2,122
Sep 4, 2 PM $0.000242
-0.52%
$242,357 $1,958
Sep 4, 11 AM $0.000249
-2.79%
$248,771 $1,856
Sep 4, 10 AM $0.000254
+0.05%
$253,655 $1,493
Sep 4, 8 AM $0.000254
+0.16%
$253,506 $1,754
Sep 4, 5 AM $0.000257
-1.13%
$256,535 $2,080
Sep 4, 4 AM $0.000261
+0.00%
$261,244 $2,224
Sep 4, 3 AM $0.00026
+0.00%
$259,953 $3,261
Sep 4, 2 AM $0.00026
-0.16%
$259,653 $3,248
Sep 4, 1 AM $0.000259
-1.07%
$259,387 $2,882
Sep 4, 12 AM $0.000264
+0.62%
$263,822 $4,987
Sep 3, 11 PM $0.000262
-0.03%
$261,751 $4,971
Sep 3, 10 PM $0.000261
-0.20%
$260,983 $5,012
Sep 3, 9 PM $0.000263
+0.00%
$262,607 $5,224
Sep 3, 8 PM $0.000262
+0.27%
$261,811 $5,262
Sep 3, 7 PM $0.00026
+0.00%
$260,285 $5,186
Sep 3, 6 PM $0.000261
+0.00%
$260,871 $5,213
Sep 3, 5 PM $0.000261
+0.02%
$260,963 $5,200
Sep 3, 4 PM $0.000262
+0.07%
$262,239 $5,342
Sep 3, 3 PM $0.000262
+1.15%
$262,433 $5,284
Sep 3, 2 PM $0.000258
+0.00%
$257,862 $5,229
Sep 3, 1 PM $0.000257
+0.23%
$257,351 $5,179
Sep 3, 12 PM $0.000256
-0.07%
$256,409 $5,143
Sep 3, 11 AM $0.000254
+0.14%
$253,854 $5,254
Sep 3, 10 AM $0.000254
-1.37%
$253,620 $5,187
Sep 3, 9 AM $0.000257
+0.00%
$256,912 $4,926
Sep 3, 8 AM $0.000257
+0.60%
$257,129 $4,871
Sep 3, 7 AM $0.000255
+1.17%
$255,017 $4,736
Sep 3, 6 AM $0.000251
+0.63%
$251,312 $4,710
Sep 3, 5 AM $0.000248
-2.14%
$247,760 $4,262
Sep 3, 4 AM $0.000255
+0.55%
$254,607 $4,303
Sep 3, 3 AM $0.000254
-0.94%
$254,276 $9,846
Sep 3, 2 AM $0.000245
+0.22%
$245,181 $8,852
Sep 3, 1 AM $0.000244
+3.23%
$244,491 $8,867
Sep 2, 11 PM $0.000235
-0.15%
$235,134 $6,895
Sep 2, 10 PM $0.000235
-0.21%
$235,377 $7,001
Sep 2, 9 PM $0.00024
+0.00%
$239,911 $6,685
Sep 2, 7 PM $0.000239
-0.14%
$238,529 $6,710
Sep 2, 6 PM $0.000239
-0.06%
$238,821 $6,841
Sep 2, 5 PM $0.000239
-0.08%
$238,877 $6,816
Sep 2, 4 PM $0.000239
+0.00%
$239,365 $6,921
Sep 2, 3 PM $0.000239
+0.22%
$239,106 $6,913
Sep 2, 2 PM $0.00024
-0.45%
$239,819 $7,073