Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:40 AM $0.00488
+0.00%
$-- $8,858
5:39 AM $0.00489
+0.00%
$-- $8,864
5:37 AM $0.00489
-0.10%
$-- $8,810
5:35 AM $0.0049
+0.00%
$-- $8,788
5:28 AM $0.0049
+0.00%
$-- $8,769
5:08 AM $0.0049
-0.21%
$-- $8,354
5:02 AM $0.00492
+0.00%
$-- $8,082
4:58 AM $0.00492
+0.00%
$-- $8,097
4:50 AM $0.00492
+0.00%
$-- $8,103
4:47 AM $0.00492
+0.00%
$-- $8,123
4:43 AM $0.00492
+0.00%
$-- $8,125
4:42 AM $0.00492
+0.00%
$-- $8,095
4:40 AM $0.00492
+0.00%
$-- $8,068
4:30 AM $0.00492
+0.00%
$-- $8,027
4:29 AM $0.00491
+0.00%
$-- $7,985
4:27 AM $0.00491
+0.04%
$-- $7,938
4:25 AM $0.00491
+0.00%
$-- $7,863
4:24 AM $0.0049
+0.01%
$-- $7,775
4:23 AM $0.00489
+0.03%
$-- $7,731
4:20 AM $0.00489
+0.03%
$-- $7,686
4:19 AM $0.00489
+0.00%
$-- $7,597
3:49 AM $0.00489
+0.00%
$-- $7,576
3:46 AM $0.00489
+0.00%
$-- $7,545
3:45 AM $0.00489
+0.00%
$-- $7,534
3:44 AM $0.00488
+0.00%
$-- $7,524
3:43 AM $0.00488
+0.00%
$-- $7,513
3:42 AM $0.00488
+0.00%
$-- $7,526
3:05 AM $0.00488
+0.00%
$-- $7,527
3:02 AM $0.00488
+0.03%
$-- $7,495
3:01 AM $0.00488
+0.00%
$-- $7,440
2:53 AM $0.00487
+0.00%
$-- $7,554
2:50 AM $0.00487
+0.00%
$-- $7,676
2:45 AM $0.00487
+0.00%
$-- $7,650
2:10 AM $0.00487
+0.00%
$-- $7,646
2:05 AM $0.00486
+0.01%
$-- $7,660
1:53 AM $0.00486
+0.00%
$-- $7,639
1:52 AM $0.00486
+0.02%
$-- $7,661
1:32 AM $0.00485
+0.00%
$-- $7,314
1:20 AM $0.00485
+0.00%
$-- $7,287
1:19 AM $0.00486
+0.00%
$-- $7,245
1:05 AM $0.00487
+0.00%
$-- $7,343
12:18 AM $0.00487
+0.00%
$-- $7,557
10:05 PM $0.00486
+0.00%
$-- $7,788
10:00 PM $0.00486
+0.00%
$-- $7,736
8:05 PM $0.00486
+0.00%
$-- $7,776
Download