Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 PM $0.00496
+0.08%
$-- $12,403
12:30 PM $0.00495
+0.00%
$-- $12,296
12:19 PM $0.00495
+0.00%
$-- $12,239
11:36 AM $0.00494
+0.00%
$-- $14,446
11:31 AM $0.00494
+0.00%
$-- $14,421
11:19 AM $0.00493
+0.00%
$-- $14,405
11:18 AM $0.00493
+0.00%
$-- $14,379
11:15 AM $0.00493
+0.00%
$-- $14,354
11:02 AM $0.00493
+0.00%
$-- $14,507
10:58 AM $0.00493
+0.00%
$-- $14,502
10:49 AM $0.00493
+0.00%
$-- $14,506
10:48 AM $0.00493
+0.00%
$-- $13,049
10:46 AM $0.00493
+0.00%
$-- $13,046
10:43 AM $0.00493
+0.00%
$-- $13,145
10:29 AM $0.00493
+0.00%
$-- $13,211
10:28 AM $0.00493
-0.02%
$-- $7,692
10:19 AM $0.00489
+0.01%
$-- $6,950
9:43 AM $0.00489
+0.00%
$-- $7,625
9:28 AM $0.00488
+0.00%
$-- $7,714
9:15 AM $0.00489
+0.00%
$-- $7,903
9:04 AM $0.00489
+0.00%
$-- $7,924
9:01 AM $0.00489
+0.00%
$-- $7,882
9:00 AM $0.00489
+0.00%
$-- $7,843
8:57 AM $0.0049
+0.00%
$-- $7,862
8:56 AM $0.0049
+0.00%
$-- $7,853
8:52 AM $0.0049
+0.00%
$-- $7,814
8:38 AM $0.00491
+0.00%
$-- $8,046
8:17 AM $0.0049
+0.08%
$-- $8,868
8:16 AM $0.00489
+0.00%
$-- $8,811
8:04 AM $0.00489
+0.00%
$-- $8,952
8:03 AM $0.00489
+0.02%
$-- $8,928
7:46 AM $0.00488
+0.00%
$-- $9,035
7:36 AM $0.00488
+0.00%
$-- $9,038
7:30 AM $0.00489
+0.00%
$-- $9,037
7:23 AM $0.00489
+0.00%
$-- $9,218
7:13 AM $0.00489
+0.00%
$-- $9,373
7:10 AM $0.00489
+0.00%
$-- $9,338
7:09 AM $0.00489
+0.00%
$-- $9,335
7:07 AM $0.0049
+0.00%
$-- $9,314
7:03 AM $0.0049
+0.00%
$-- $8,945
7:02 AM $0.0049
+0.00%
$-- $8,935
6:50 AM $0.0049
+0.00%
$-- $8,877
6:39 AM $0.00489
+0.00%
$-- $8,858
6:33 AM $0.00489
+0.00%
$-- $8,832
6:31 AM $0.00489
+0.00%
$-- $8,825
6:24 AM $0.00489
+0.00%
$-- $8,824
6:18 AM $0.00489
+0.00%
$-- $8,821
6:11 AM $0.00489
+0.00%
$-- $8,814
6:06 AM $0.00489
+0.00%
$-- $8,789
5:40 AM $0.00488
+0.00%
$-- $8,858