Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.00501
+0.53%
$7.51 million $20,170
Sep 23, 2 AM $0.00498
+0.38%
$7.47 million $20,064
Sep 23, 1 AM $0.00496
-0.22%
$7.44 million $20,538
Sep 23, 12 AM $0.00498
+0.26%
$7.47 million $21,603
Sep 22, 11 PM $0.00496
+0.10%
$7.44 million $21,425
Sep 22, 10 PM $0.00495
+0.27%
$7.43 million $21,467
Sep 22, 9 PM $0.00494
+0.00%
$7.42 million $21,791
Sep 22, 8 PM $0.00494
-0.22%
$7.41 million $21,780
Sep 22, 7 PM $0.00495
-0.08%
$7.43 million $22,110
Sep 22, 6 PM $0.00495
-0.30%
$7.43 million $21,878
Sep 22, 5 PM $0.00497
-0.27%
$7.46 million $21,791
Sep 22, 4 PM $0.00498
+0.22%
$7.48 million $22,384
Sep 22, 3 PM $0.00497
+0.13%
$7.46 million $23,205
Sep 22, 2 PM $0.00496
-0.57%
$7.45 million $24,266
Sep 22, 1 PM $0.00499
-0.25%
$7.49 million $25,105
Sep 22, 12 PM $0.005
+0.42%
$7.51 million $23,438
Sep 22, 11 AM $0.00499
-0.01%
$7.48 million $26,702
Sep 22, 10 AM $0.00499
+0.97%
$7.48 million $27,210
Sep 22, 9 AM $0.00495
+0.04%
$7.42 million $20,409
Sep 22, 8 AM $0.00494
+0.44%
$7.42 million $20,845
Sep 22, 7 AM $0.00491
-0.38%
$7.37 million $21,110
Sep 22, 6 AM $0.00493
+0.02%
$7.4 million $21,428
Sep 22, 5 AM $0.00494
+0.25%
$7.41 million $21,548
Sep 22, 4 AM $0.00493
-0.48%
$7.39 million $21,114
Sep 22, 3 AM $0.00495
-0.07%
$7.42 million $21,162
Sep 22, 2 AM $0.00495
-0.11%
$7.43 million $22,379
Sep 22, 1 AM $0.00496
-0.56%
$7.44 million $22,650
Sep 22, 12 AM $0.00499
-0.39%
$7.48 million $22,947
Sep 21, 11 PM $0.00501
-0.30%
$7.51 million $25,035
Sep 21, 10 PM $0.00502
-0.72%
$7.52 million $25,354
Sep 21, 9 PM $0.00505
+0.20%
$7.57 million $25,836
Sep 21, 8 PM $0.00504
+0.34%
$7.56 million $26,194
Sep 21, 7 PM $0.00502
-0.11%
$7.52 million $25,869
Sep 21, 6 PM $0.00502
+0.55%
$7.53 million $25,754
Sep 21, 5 PM $0.00499
-0.48%
$7.48 million $25,872
Sep 21, 4 PM $0.00502
-0.41%
$7.53 million $25,800
Sep 21, 3 PM $0.00504
+0.42%
$7.57 million $27,271
Sep 21, 2 PM $0.00502
+0.20%
$7.52 million $26,964
Sep 21, 1 PM $0.005
+0.45%
$7.5 million $28,419
Sep 21, 12 PM $0.00497
-0.19%
$7.45 million $25,931
Sep 21, 11 AM $0.00497
+0.52%
$7.46 million $25,625
Sep 21, 10 AM $0.00495
+0.18%
$7.42 million $24,380
Sep 21, 9 AM $0.00494
+0.14%
$7.41 million $24,747
Sep 21, 8 AM $0.00494
+1.61%
$7.4 million $23,545
Sep 21, 7 AM $0.00486
-0.45%
$7.29 million $19,828
Sep 21, 6 AM $0.00489
-0.14%
$7.33 million $19,674
Sep 21, 5 AM $0.00488
-0.15%
$7.33 million $21,722
Sep 21, 4 AM $0.0049
-0.06%
$7.35 million $21,674
Sep 21, 3 AM $0.00491
-0.26%
$7.36 million $22,045
Sep 21, 2 AM $0.00492
+0.38%
$7.38 million $22,897