Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.00487
+0.16%
$7.3 million $12,076
Sep 25, 4 AM $0.00486
+0.02%
$7.29 million $12,305
Sep 25, 3 AM $0.00486
+0.04%
$7.29 million $11,319
Sep 25, 2 AM $0.00486
-0.39%
$7.29 million $11,305
Sep 25, 1 AM $0.00488
-0.13%
$7.32 million $11,933
Sep 25, 12 AM $0.00487
-0.05%
$7.31 million $12,432
Sep 24, 11 PM $0.00487
+0.00%
$7.3 million $13,276
Sep 24, 10 PM $0.00486
-0.29%
$7.29 million $13,470
Sep 24, 9 PM $0.00488
+0.01%
$7.33 million $13,419
Sep 24, 8 PM $0.00488
+0.10%
$7.32 million $13,333
Sep 24, 7 PM $0.00488
-0.44%
$7.32 million $13,081
Sep 24, 6 PM $0.00491
+0.39%
$7.36 million $12,600
Sep 24, 5 PM $0.00489
-0.32%
$7.33 million $12,402
Sep 24, 4 PM $0.00491
+0.16%
$7.36 million $12,740
Sep 24, 3 PM $0.0049
+0.40%
$7.35 million $13,797
Sep 24, 2 PM $0.00489
+0.05%
$7.33 million $14,028
Sep 24, 1 PM $0.00488
+0.57%
$7.32 million $17,019
Sep 24, 12 PM $0.00485
-0.06%
$7.28 million $15,569
Sep 24, 11 AM $0.00485
+0.19%
$7.27 million $16,254
Sep 24, 10 AM $0.00484
+0.11%
$7.26 million $16,412
Sep 24, 9 AM $0.00483
-0.06%
$7.25 million $17,299
Sep 24, 8 AM $0.00484
-0.96%
$7.25 million $16,047
Sep 24, 7 AM $0.00489
+0.51%
$7.33 million $16,492
Sep 24, 6 AM $0.00487
-0.04%
$7.3 million $16,060
Sep 24, 5 AM $0.00487
+0.26%
$7.3 million $16,562
Sep 24, 4 AM $0.00485
+0.32%
$7.28 million $15,953
Sep 24, 3 AM $0.00484
-0.58%
$7.26 million $16,150
Sep 24, 2 AM $0.00487
+0.82%
$7.3 million $16,289
Sep 24, 1 AM $0.00483
-0.04%
$7.25 million $15,786
Sep 24, 12 AM $0.00484
+0.22%
$7.26 million $15,625
Sep 23, 11 PM $0.00485
+0.00%
$7.28 million $14,004
Sep 23, 10 PM $0.00486
+0.14%
$7.29 million $14,158
Sep 23, 9 PM $0.00485
+0.00%
$7.27 million $15,602
Sep 23, 8 PM $0.00485
-0.06%
$7.27 million $15,614
Sep 23, 7 PM $0.00486
+0.14%
$7.28 million $15,644
Sep 23, 6 PM $0.00486
+0.16%
$7.28 million $15,801
Sep 23, 5 PM $0.00486
+0.41%
$7.28 million $16,343
Sep 23, 4 PM $0.00483
+0.39%
$7.25 million $15,815
Sep 23, 3 PM $0.00482
-0.61%
$7.23 million $14,368
Sep 23, 2 PM $0.00485
-1.54%
$7.28 million $13,936
Sep 23, 1 PM $0.00493
+0.35%
$7.4 million $11,224
Sep 23, 12 PM $0.00491
-0.45%
$7.37 million $12,588
Sep 23, 11 AM $0.00494
-0.06%
$7.41 million $13,659
Sep 23, 10 AM $0.00494
+0.39%
$7.41 million $13,571
Sep 23, 9 AM $0.00493
-0.29%
$7.4 million $19,605
Sep 23, 8 AM $0.00494
-0.31%
$7.42 million $19,795
Sep 23, 7 AM $0.00497
-0.25%
$7.45 million $20,067
Sep 23, 6 AM $0.00498
+0.04%
$7.47 million $20,407
Sep 23, 5 AM $0.00497
-0.69%
$7.46 million $19,669
Sep 23, 4 AM $0.00501
+0.03%
$7.51 million $20,269