Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.0049
-0.05%
$7.35 million $18,456
Sep 27, 7 AM $0.00489
+0.26%
$7.34 million $18,235
Sep 27, 6 AM $0.00488
+0.01%
$7.32 million $18,495
Sep 27, 5 AM $0.00488
+0.23%
$7.32 million $17,539
Sep 27, 4 AM $0.00487
+0.02%
$7.3 million $17,179
Sep 27, 3 AM $0.00487
-0.14%
$7.3 million $17,091
Sep 27, 2 AM $0.00487
-0.13%
$7.31 million $16,920
Sep 27, 1 AM $0.00488
+0.13%
$7.32 million $16,787
Sep 26, 10 PM $0.00488
+0.00%
$7.32 million $18,586
Sep 26, 9 PM $0.00487
+0.23%
$7.31 million $18,627
Sep 26, 8 PM $0.00485
-0.21%
$7.28 million $18,599
Sep 26, 7 PM $0.00486
+0.00%
$7.3 million $17,772
Sep 26, 6 PM $0.00488
-0.15%
$7.32 million $17,738
Sep 26, 5 PM $0.00489
-0.06%
$7.33 million $17,991
Sep 26, 4 PM $0.00489
+0.55%
$7.33 million $17,897
Sep 26, 3 PM $0.00486
+0.16%
$7.29 million $9,670
Sep 26, 2 PM $0.00485
-0.16%
$7.28 million $9,424
Sep 26, 1 PM $0.00486
-0.21%
$7.29 million $11,785
Sep 26, 12 PM $0.00487
-0.17%
$7.31 million $11,930
Sep 26, 11 AM $0.00488
+0.10%
$7.32 million $12,333
Sep 26, 10 AM $0.00487
+0.45%
$7.3 million $13,037
Sep 26, 9 AM $0.00485
-0.17%
$7.27 million $8,746
Sep 26, 8 AM $0.00485
+0.05%
$7.28 million $9,066
Sep 26, 7 AM $0.00485
-0.01%
$7.28 million $16,306
Sep 26, 6 AM $0.00485
-0.19%
$7.27 million $16,499
Sep 26, 5 AM $0.00486
-0.02%
$7.29 million $16,083
Sep 26, 4 AM $0.00486
+0.00%
$7.3 million $16,411
Sep 26, 3 AM $0.00487
+0.00%
$7.31 million $16,776
Sep 26, 2 AM $0.00488
+0.06%
$7.32 million $17,159
Sep 26, 1 AM $0.00488
+0.04%
$7.32 million $16,274
Sep 26, 12 AM $0.00488
-0.08%
$7.32 million $16,931
Sep 25, 11 PM $0.00489
+0.07%
$7.33 million $16,883
Sep 25, 10 PM $0.00488
+0.41%
$7.32 million $16,815
Sep 25, 9 PM $0.00486
-0.05%
$7.29 million $16,685
Sep 25, 8 PM $0.00487
-0.05%
$7.3 million $16,509
Sep 25, 7 PM $0.00487
+0.00%
$7.31 million $18,884
Sep 25, 6 PM $0.00488
+0.22%
$7.32 million $19,039
Sep 25, 5 PM $0.00486
-0.05%
$7.29 million $19,012
Sep 25, 4 PM $0.00486
-0.08%
$7.3 million $19,204
Sep 25, 3 PM $0.00486
-0.23%
$7.3 million $19,617
Sep 25, 2 PM $0.00487
-0.11%
$7.31 million $19,705
Sep 25, 1 PM $0.00488
-0.32%
$7.32 million $18,642
Sep 25, 12 PM $0.0049
-0.23%
$7.34 million $18,661
Sep 25, 11 AM $0.0049
+0.13%
$7.36 million $18,334
Sep 25, 10 AM $0.00489
-0.04%
$7.34 million $17,892
Sep 25, 9 AM $0.0049
+0.03%
$7.35 million $17,579
Sep 25, 8 AM $0.0049
+0.47%
$7.35 million $17,784
Sep 25, 7 AM $0.00487
+0.35%
$7.31 million $17,226
Sep 25, 6 AM $0.00486
-0.17%
$7.29 million $11,847
Sep 25, 5 AM $0.00487
+0.16%
$7.3 million $12,076