Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00455
+1.90%
$6.83 million $2,957
May 5, 2026 $0.00458
-8.65%
$6.87 million $1,699
May 4, 2026 $0.00507
--%
$7.6 million $1,461
May 3, 2026 $0
--%
$-- $758
May 2, 2026 $0.00476
--%
$7.14 million $246
May 1, 2026 $0.00464
-3.78%
$6.96 million $0
Apr 30, 2026 $0.00475
--%
$7.12 million $581
Apr 29, 2026 $0.00461
--%
$6.91 million $902
Apr 28, 2026 $0
--%
$-- $0
Apr 27, 2026 $0.00465
--%
$6.97 million $581
Apr 26, 2026 $0
--%
$-- $0
Apr 25, 2026 $0.00471
--%
$-- $484
Apr 24, 2026 $0.00477
--%
$-- $941
Apr 23, 2026 $0
--%
$-- $0
Apr 22, 2026 $0.00481
--%
$-- $2,241
Apr 21, 2026 $0.00475
-0.04%
$7.12 million $1,972
Apr 20, 2026 $0.00476
--%
$7.14 million $494
Apr 19, 2026 $0.00472
--%
$7.08 million $1,567
Apr 18, 2026 $0.00475
-2.24%
$7.13 million $699
Apr 17, 2026 $0.00485
+1.16%
$7.28 million $1,800
Apr 16, 2026 $0.0048
--%
$7.21 million $1,625
Apr 15, 2026 $0.00476
--%
$7.14 million $2,169
Apr 14, 2026 $0.00475
-0.67%
$7.12 million $4,786
Apr 13, 2026 $0.00481
+2.53%
$7.21 million $2,181
Apr 12, 2026 $0.00469
-1.07%
$7.04 million $1,399
Apr 11, 2026 $0.00483
--%
$7.24 million $3,897
Apr 10, 2026 $0.00472
--%
$7.08 million $708
Apr 9, 2026 $0
-100.00%
$-- $0.001
Apr 8, 2026 $0.00474
-2.44%
$7.12 million $3,574
Apr 7, 2026 $0.0049
--%
$7.35 million $1,151
Apr 6, 2026 $0.00478
-0.04%
$7.18 million $1,549
Apr 5, 2026 $0.00478
--%
$7.17 million $1,979
Apr 4, 2026 $0.00471
+1.85%
$7.06 million $2,648
Apr 3, 2026 $0.00463
+0.24%
$6.95 million $2,227
Apr 2, 2026 $0.00462
--%
$6.94 million $2,485
Apr 1, 2026 $0
-100.00%
$-- $370
Mar 31, 2026 $0.00486
+1.26%
$7.29 million $888
Mar 30, 2026 $0.0048
-0.18%
$7.2 million $115
Mar 29, 2026 $0.00477
--%
$7.15 million $1,835
Mar 28, 2026 $0
--%
$-- $0.001
Mar 27, 2026 $0
--%
$-- $0
Mar 26, 2026 $0.00481
--%
$7.22 million $2,255
Mar 25, 2026 $0
-100.00%
$-- $0
Mar 24, 2026 $0.00478
--%
$7.17 million $1,317
Mar 23, 2026 $0
-100.00%
$-- $0
Mar 22, 2026 $0.00475
-1.12%
$7.12 million $932
Mar 21, 2026 $0.00481
-1.59%
$7.21 million $1,163
Mar 20, 2026 $0.00487
--%
$7.31 million $783
Mar 19, 2026 $0.00483
--%
$7.25 million $274
Mar 18, 2026 $0
--%
$-- $0