Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 AM $0.00487
+0.00%
$7.31 million $12,764
5:54 AM $0.00487
+0.00%
$7.31 million $12,747
5:48 AM $0.00487
+0.00%
$7.31 million $12,717
5:47 AM $0.00487
+0.00%
$7.31 million $12,702
5:46 AM $0.00487
+0.00%
$7.31 million $12,753
5:21 AM $0.00487
+0.00%
$7.3 million $12,828
5:11 AM $0.00487
+0.00%
$7.3 million $12,808
5:09 AM $0.00487
+0.00%
$7.3 million $12,808
5:04 AM $0.00487
+0.00%
$7.3 million $13,239
4:57 AM $0.00487
+0.00%
$7.3 million $13,231
4:38 AM $0.00486
+0.00%
$7.29 million $13,242
4:36 AM $0.00486
+0.00%
$7.29 million $13,212
4:29 AM $0.00486
+0.00%
$7.29 million $13,264
4:26 AM $0.00487
+0.00%
$7.29 million $13,288
4:25 AM $0.00487
+0.00%
$7.29 million $13,326
3:09 AM $0.00487
+0.00%
$7.31 million $13,545
3:06 AM $0.00488
+0.00%
$7.31 million $13,560
3:04 AM $0.00488
+0.00%
$7.32 million $13,636
2:44 AM $0.00488
+0.00%
$7.32 million $13,686
2:02 AM $0.00488
+0.00%
$7.32 million $13,757
1:57 AM $0.00488
+0.00%
$7.32 million $13,752
1:46 AM $0.00488
+0.00%
$7.32 million $13,780
1:41 AM $0.00488
+0.02%
$7.32 million $13,765
1:24 AM $0.00488
-0.03%
$7.31 million $13,862
1:08 AM $0.00488
+0.00%
$7.32 million $13,797
12:58 AM $0.00488
+0.00%
$7.32 million $13,814
12:30 AM $0.00487
+0.00%
$7.31 million $16,607
12:29 AM $0.00488
+0.00%
$7.31 million $16,616
12:23 AM $0.00488
+0.00%
$7.31 million $16,603
12:03 AM $0.00488
+0.00%
$7.31 million $16,606
12:01 AM $0.00487
+0.00%
$7.31 million $16,598
11:53 PM $0.00487
+0.00%
$7.31 million $16,521
11:30 PM $0.00487
+0.00%
$7.3 million $16,494
11:24 PM $0.00487
+0.00%
$7.3 million $16,456
10:31 PM $0.00487
+0.00%
$7.3 million $16,399
9:52 PM $0.00486
+0.00%
$7.29 million $16,431
9:44 PM $0.00485
+0.00%
$7.28 million $16,380
8:56 PM $0.00485
+0.00%
$7.28 million $16,362
8:49 PM $0.00485
+0.00%
$7.28 million $16,342
8:43 PM $0.00486
+0.00%
$7.28 million $16,324
8:35 PM $0.00486
+0.00%
$7.29 million $16,310
8:32 PM $0.00486
+0.00%
$7.29 million $16,309
8:22 PM $0.00486
+0.00%
$7.29 million $16,296
8:17 PM $0.00486
+0.00%
$7.29 million $16,341
7:51 PM $0.00486
+0.00%
$7.29 million $16,340
7:38 PM $0.00486
+0.00%
$7.28 million $16,328
7:30 PM $0.00485
+0.00%
$7.28 million $16,275
7:01 PM $0.00485
+0.00%
$7.28 million $16,341
7:00 PM $0.00485
+0.00%
$7.28 million $16,317
6:52 PM $0.00485
+0.07%
$7.27 million $16,213