Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.00482
-0.10%
$7.23 million $15,027
Sep 29, 9 AM $0.00483
+0.18%
$7.24 million $15,711
Sep 29, 8 AM $0.00482
-0.13%
$7.23 million $16,338
Sep 29, 7 AM $0.00484
+0.08%
$7.25 million $16,283
Sep 29, 6 AM $0.00483
+0.59%
$7.24 million $16,262
Sep 29, 5 AM $0.00479
+0.31%
$7.19 million $17,936
Sep 29, 4 AM $0.00478
+0.02%
$7.17 million $17,605
Sep 29, 3 AM $0.00478
+0.06%
$7.17 million $13,284
Sep 29, 2 AM $0.00478
-0.13%
$7.16 million $13,150
Sep 29, 1 AM $0.00478
-0.41%
$7.17 million $13,377
Sep 29, 12 AM $0.00481
-0.27%
$7.21 million $13,507
Sep 28, 11 PM $0.00482
+0.16%
$7.23 million $14,147
Sep 28, 10 PM $0.00481
+0.06%
$7.21 million $13,993
Sep 28, 9 PM $0.00481
-0.41%
$7.21 million $15,086
Sep 28, 8 PM $0.00482
+0.07%
$7.23 million $14,940
Sep 28, 7 PM $0.00481
-0.65%
$7.22 million $14,765
Sep 28, 6 PM $0.00485
-0.01%
$7.27 million $14,865
Sep 28, 5 PM $0.00485
+0.49%
$7.28 million $14,990
Sep 28, 4 PM $0.00483
+0.47%
$7.25 million $14,481
Sep 28, 3 PM $0.00481
+0.37%
$7.22 million $14,396
Sep 28, 2 PM $0.00479
-0.84%
$7.18 million $14,028
Sep 28, 1 PM $0.00484
-0.19%
$7.25 million $14,056
Sep 28, 12 PM $0.00485
+0.64%
$7.27 million $14,046
Sep 28, 11 AM $0.00481
+0.12%
$7.22 million $13,819
Sep 28, 10 AM $0.0048
+0.01%
$7.21 million $13,712
Sep 28, 9 AM $0.0048
-0.38%
$7.21 million $14,408
Sep 28, 8 AM $0.00482
+0.22%
$7.23 million $14,521
Sep 28, 7 AM $0.00481
-0.14%
$7.22 million $14,102
Sep 28, 6 AM $0.00482
-0.11%
$7.23 million $13,774
Sep 28, 5 AM $0.00483
-0.64%
$7.24 million $11,552
Sep 28, 4 AM $0.00486
+0.14%
$7.29 million $11,136
Sep 28, 3 AM $0.00486
-0.04%
$7.29 million $10,021
Sep 28, 2 AM $0.00486
-0.14%
$7.29 million $10,358
Sep 28, 1 AM $0.00488
-0.42%
$7.31 million $10,218
Sep 28, 12 AM $0.0049
+0.20%
$7.35 million $9,408
Sep 27, 11 PM $0.00489
+0.26%
$7.34 million $7,906
Sep 27, 10 PM $0.00487
-0.55%
$7.31 million $8,297
Sep 27, 9 PM $0.00489
+0.10%
$7.34 million $8,041
Sep 27, 8 PM $0.00489
+0.00%
$7.33 million $8,425
Sep 27, 7 PM $0.00489
-0.08%
$7.34 million $8,538
Sep 27, 6 PM $0.0049
+0.11%
$7.35 million $8,706
Sep 27, 5 PM $0.00489
+0.11%
$7.34 million $8,603
Sep 27, 4 PM $0.00489
+0.05%
$7.33 million $9,328
Sep 27, 3 PM $0.00488
-0.13%
$7.31 million $16,579
Sep 27, 2 PM $0.00489
-0.48%
$7.33 million $16,696
Sep 27, 1 PM $0.00491
-0.12%
$7.36 million $16,647
Sep 27, 12 PM $0.00492
+0.29%
$7.38 million $16,204
Sep 27, 11 AM $0.0049
+0.03%
$7.35 million $14,972
Sep 27, 10 AM $0.0049
-0.23%
$7.35 million $14,896
Sep 27, 9 AM $0.00491
+0.43%
$7.37 million $19,136