Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.00485
-0.16%
$7.28 million $11,879
Oct 1, 11 AM $0.00487
+0.05%
$7.3 million $12,556
Oct 1, 10 AM $0.00487
+0.29%
$7.31 million $12,771
Oct 1, 9 AM $0.00486
+0.18%
$7.29 million $12,196
Oct 1, 8 AM $0.00485
+0.25%
$7.27 million $12,104
Oct 1, 7 AM $0.00483
-0.74%
$7.25 million $11,652
Oct 1, 6 AM $0.00487
-0.06%
$7.31 million $10,308
Oct 1, 5 AM $0.00487
+0.09%
$7.31 million $10,574
Oct 1, 4 AM $0.00486
+0.03%
$7.29 million $10,542
Oct 1, 3 AM $0.00486
+0.11%
$7.29 million $10,594
Oct 1, 2 AM $0.00485
-0.20%
$7.28 million $10,590
Oct 1, 1 AM $0.00486
-0.08%
$7.29 million $10,517
Oct 1, 12 AM $0.00486
+0.09%
$7.29 million $10,407
Sep 30, 11 PM $0.00486
+0.08%
$7.29 million $10,586
Sep 30, 10 PM $0.00485
+0.26%
$7.28 million $10,495
Sep 30, 8 PM $0.00485
+0.08%
$7.27 million $10,843
Sep 30, 7 PM $0.00484
-0.33%
$7.26 million $12,238
Sep 30, 6 PM $0.00486
-0.02%
$7.29 million $12,149
Sep 30, 5 PM $0.00486
-0.14%
$7.29 million $12,456
Sep 30, 4 PM $0.00487
+0.12%
$7.31 million $12,490
Sep 30, 3 PM $0.00487
+0.32%
$7.3 million $12,741
Sep 30, 2 PM $0.00485
+0.11%
$7.27 million $13,531
Sep 30, 1 PM $0.00485
-0.50%
$7.28 million $9,472
Sep 30, 12 PM $0.00488
+0.82%
$7.32 million $8,011
Sep 30, 11 AM $0.00484
+0.13%
$7.26 million $7,449
Sep 30, 10 AM $0.00484
+0.45%
$7.26 million $7,220
Sep 30, 9 AM $0.00481
+0.54%
$7.22 million $6,733
Sep 30, 8 AM $0.00479
+0.06%
$7.18 million $6,365
Sep 30, 7 AM $0.00478
+0.25%
$7.18 million $6,661
Sep 30, 6 AM $0.00477
-0.68%
$7.16 million $7,012
Sep 30, 5 AM $0.00481
+0.05%
$7.22 million $7,182
Sep 30, 4 AM $0.0048
+0.28%
$7.2 million $12,665
Sep 30, 3 AM $0.00479
-0.16%
$7.18 million $12,729
Sep 30, 2 AM $0.0048
+0.23%
$7.2 million $12,964
Sep 30, 1 AM $0.00479
+0.06%
$7.18 million $13,652
Sep 30, 12 AM $0.00478
-0.02%
$7.16 million $13,864
Sep 29, 11 PM $0.00477
-0.07%
$7.15 million $13,776
Sep 29, 10 PM $0.00477
-0.11%
$7.16 million $13,759
Sep 29, 9 PM $0.00477
+0.01%
$7.16 million $13,577
Sep 29, 8 PM $0.00478
+0.24%
$7.16 million $13,664
Sep 29, 7 PM $0.00476
-0.05%
$7.13 million $13,583
Sep 29, 6 PM $0.00477
+0.31%
$7.15 million $13,983
Sep 29, 5 PM $0.00475
-0.18%
$7.12 million $13,467
Sep 29, 4 PM $0.00475
-0.13%
$7.13 million $13,987
Sep 29, 3 PM $0.00476
-1.18%
$7.14 million $14,499
Sep 29, 2 PM $0.00482
+0.05%
$7.23 million $14,234
Sep 29, 1 PM $0.00483
-0.04%
$7.24 million $14,580
Sep 29, 12 PM $0.00483
-0.10%
$7.24 million $14,925
Sep 29, 11 AM $0.00483
+0.25%
$7.25 million $15,114
Sep 29, 10 AM $0.00482
-0.10%
$7.23 million $15,027