Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.253
-13.31%
$379.19 million $26,075
May 19, 2024 $0.292
-14.24%
$437.43 million $12,750
May 18, 2024 $0.34
-5.43%
$510.06 million $18,669
May 17, 2024 $0.36
-25.18%
$539.36 million $41,575
May 16, 2024 $0.481
-3.43%
$720.91 million $4,542
May 15, 2024 $0.498
+2.72%
$746.51 million $2,016
May 14, 2024 $0.485
-3.45%
$726.75 million $6,632
May 13, 2024 $0.502
+0.00%
$752.75 million $5,022
May 11, 2024 $0.521
+0.00%
$-- $6,245
May 10, 2024 $0.521
+6.72%
$782.05 million $24,012
May 9, 2024 $0.518
+0.00%
$-- $3,193
May 8, 2024 $0.518
+0.56%
$776.54 million $3,193
May 7, 2024 $0.515
+5.86%
$772.19 million $12,197
May 6, 2024 $0.486
-3.14%
$729.47 million $5,945
May 5, 2024 $0.502
-3.39%
$753.08 million $8,594
May 4, 2024 $0.52
+0.00%
$779.48 million $4,196
May 2, 2024 $0.503
+0.00%
$754.36 million $4,084
May 1, 2024 $0.503
-1.52%
$754.36 million $4,084
Apr 30, 2024 $0.541
+0.00%
$-- $14,594
Apr 29, 2024 $0.541
-5.04%
$812.2 million $14,594
Apr 28, 2024 $0.57
-0.28%
$855.3 million $9,250
Apr 27, 2024 $0.593
+0.00%
$-- $15,919
Apr 26, 2024 $0.593
-5.54%
$890.17 million $22,213
Apr 25, 2024 $0.628
-2.93%
$942.37 million $9,332
Apr 24, 2024 $0.647
+2.30%
$970.78 million $5,247
Apr 23, 2024 $0.633
-1.69%
$948.92 million $50,031
Apr 22, 2024 $0.643
+2.94%
$965.21 million $2,208
Apr 21, 2024 $0.625
-1.89%
$937.66 million $5,423
Apr 20, 2024 $0.637
+0.00%
$955.74 million $2,812
Apr 19, 2024 $0.615
+0.00%
$922.42 million $4,809
Apr 18, 2024 $0.615
-2.77%
$922.42 million $4,809
Apr 17, 2024 $0.632
-1.39%
$948.71 million $10,046
Apr 16, 2024 $0.641
+2.44%
$962.05 million $12,791
Apr 15, 2024 $0.641
+0.00%
$961.28 million $2,111
Apr 14, 2024 $0.641
-0.58%
$961.28 million $8,609
Apr 13, 2024 $0.645
-4.04%
$966.86 million $62,541
Apr 12, 2024 $0.672
-1.45%
$1.01 billion $7,942
Apr 11, 2024 $0.682
-0.26%
$1.02 billion $15,292
Apr 10, 2024 $0.683
+2.11%
$1.03 billion $90,416
Apr 9, 2024 $0.669
+3.98%
$1 billion $55,111
Apr 8, 2024 $0.644
-3.81%
$965.47 million $9,014
Apr 7, 2024 $0.669
+0.95%
$1 billion $148,487
Apr 6, 2024 $0.663
+1.42%
$994.16 million $2,018
Apr 5, 2024 $0.654
-2.80%
$980.28 million $8,288
Apr 4, 2024 $0.672
+7.98%
$1.01 billion $12,764
Apr 3, 2024 $0.623
-0.84%
$934 million $20,361
Apr 2, 2024 $0.628
-2.47%
$941.89 million $10,537
Apr 1, 2024 $0.644
-5.99%
$965.74 million $43,571
Mar 31, 2024 $0.685
-10.73%
$1.03 billion $8,400
Mar 30, 2024 $0.767
+10.64%
$1.15 billion $115,010