Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00491
+0.00%
$7.37 million $5,856
Today, at 3 PM $0.00491
-0.01%
$7.37 million $6,427
Today, at 2 PM $0.00491
+0.45%
$7.37 million $6,353
Today, at 1 PM $0.00488
-0.09%
$7.32 million $6,729
Today, at 12 PM $0.00488
+0.11%
$7.32 million $7,040
Today, at 11 AM $0.00487
+0.06%
$7.31 million $7,548
Today, at 10 AM $0.00487
+0.09%
$7.3 million $7,492
Today, at 9 AM $0.00486
+0.20%
$7.29 million $12,866
Today, at 8 AM $0.00485
+0.13%
$7.28 million $12,722
Today, at 7 AM $0.00485
+0.02%
$7.27 million $12,785
Today, at 6 AM $0.00486
-0.12%
$7.3 million $12,720
Today, at 5 AM $0.00487
+0.14%
$7.31 million $12,747
Today, at 4 AM $0.00487
-0.02%
$7.3 million $13,231
Today, at 3 AM $0.00487
-0.14%
$7.31 million $13,545
Today, at 2 AM $0.00488
+0.00%
$7.32 million $13,686
Today, at 1 AM $0.00488
-0.01%
$7.32 million $13,752
Today, at 12 AM $0.00488
+0.10%
$7.32 million $13,814
Yesterday, at 11 PM $0.00487
+0.10%
$7.31 million $16,521
Yesterday, at 10 PM $0.00487
+0.00%
$7.3 million $16,399
Yesterday, at 9 PM $0.00486
+0.21%
$7.29 million $16,431
Yesterday, at 8 PM $0.00485
-0.19%
$7.28 million $16,362
Yesterday, at 7 PM $0.00486
+0.24%
$7.29 million $16,340
Yesterday, at 6 PM $0.00485
-1.24%
$7.27 million $16,213
Yesterday, at 5 PM $0.0049
-0.07%
$7.36 million $16,126
Yesterday, at 4 PM $0.00491
-0.08%
$7.36 million $16,308
Yesterday, at 3 PM $0.0049
-0.10%
$7.36 million $16,011
Yesterday, at 2 PM $0.00491
-0.69%
$7.36 million $16,416
Yesterday, at 1 PM $0.00494
+0.10%
$7.41 million $16,288
Yesterday, at 12 PM $0.00493
-0.22%
$7.4 million $16,385
Yesterday, at 11 AM $0.00494
+0.20%
$7.41 million $14,446
Yesterday, at 10 AM $0.00493
+0.86%
$7.4 million $14,502
Yesterday, at 9 AM $0.00489
-0.09%
$7.33 million $7,625
Yesterday, at 8 AM $0.0049
+0.11%
$7.34 million $7,862
Yesterday, at 7 AM $0.00488
-0.26%
$7.33 million $9,035
Yesterday, at 6 AM $0.0049
+0.24%
$7.35 million $8,877
Yesterday, at 5 AM $0.00488
-0.74%
$7.33 million $8,858
Yesterday, at 4 AM $0.00492
+0.65%
$7.38 million $8,097
Yesterday, at 3 AM $0.00489
+0.16%
$7.33 million $7,576
Yesterday, at 2 AM $0.00487
+0.18%
$7.31 million $7,554
Yesterday, at 1 AM $0.00486
-0.06%
$7.29 million $7,639
Yesterday, at 12 AM $0.00487
+0.00%
$7.3 million $7,557
Oct 1, 10 PM $0.00486
+0.09%
$7.29 million $7,788
Oct 1, 8 PM $0.00486
+0.00%
$7.28 million $7,776
Oct 1, 7 PM $0.00485
-0.09%
$7.28 million $7,747
Oct 1, 6 PM $0.00486
-0.31%
$7.29 million $8,052
Oct 1, 5 PM $0.00488
+0.47%
$7.32 million $7,595
Oct 1, 4 PM $0.00485
-0.02%
$7.27 million $7,072
Oct 1, 3 PM $0.00485
-0.05%
$7.27 million $6,845
Oct 1, 2 PM $0.00485
-0.38%
$7.27 million $6,470
Oct 1, 1 PM $0.00486
+0.16%
$7.3 million $9,718
Download