Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00896
+11.60%
$896,171 $38,042
Aug 2026 $0.00805
+12.40%
$805,006 $20,681
Jul 2026 $0.00718
+1.04%
$-- $7,716
Jun 2026 $0.00709
-11.94%
$-- $6,543
May 2026 $0.00813
+8.25%
$-- $13,445
Apr 2026 $0.00732
+2.79%
$-- $22,113
Mar 2026 $0.0071
-0.19%
$-- $17,626
Feb 2026 $0.00704
-9.69%
$704,139 $22,041
Jan 2026 $0.00857
-2.89%
$-- $7,616
Dec 2025 $0.00872
-3.16%
$-- $58,554
Nov 2025 $0.00903
-16.84%
$902,582 $2,620
Oct 2025 $0.0108
+3.89%
$-- $22,017
Sep 2025 $0.0105
+15.38%
$1.04 million $289
Aug 2025 $0.0091
-20.87%
$910,000 $63
Jul 2025 $0.0115
+26.37%
$1.15 million $68
Jun 2025 $0.009
-31.30%
$910,000 $4,984
May 2025 $0.0131
-2.96%
$1.31 million $137
Apr 2025 $0.0135
+0.00%
$1.35 million $122
Mar 2025 $0.0135
+16.38%
$1.35 million $240
Feb 2025 $0.0116
-74.12%
$1.16 million $1,707
Jan 2025 $0.0337
+114.51%
$4.28 million $717
Dec 2024 $0.0157
+7.49%
$1.57 million $3,217
Nov 2024 $0.0147
+10.83%
$1.47 million $3,433
Oct 2024 $0.012
+34.39%
$1.31 million $6,055
Sep 2024 $0.0089
-53.65%
$890,000 $1,300
Aug 2024 $0.0192
+15.66%
$1.92 million $865
Jul 2024 $0.0166
-70.57%
$1.66 million $2,441
Jun 2024 $0.0564
-71.30%
$5.64 million $4,807
May 2024 $0.197
-37.93%
$19.65 million $4,034
Apr 2024 $0.317
-4.09%
$31.66 million $9,367
Mar 2024 $0.33
+9.74%
$33.01 million $12,663
Feb 2024 $0.301
-25.19%
$30.08 million $6,712
Jan 2024 $0.402
-1.95%
$40.21 million $11,094
Dec 2023 $0.41
+24.61%
$41.01 million $9,834
Nov 2023 $0.329
-17.20%
$32.91 million $6,792
Oct 2023 $0.397
+123.44%
$39.73 million $6,166
Sep 2023 $0.178
-39.03%
$17.78 million $2,171
Aug 2023 $0.292
+39.27%
$29.17 million $9,596
Jul 2023 $0.209
-40.15%
$20.94 million $11,697
Jun 2023 $0.35
-27.79%
$35 million $12,508
May 2023 $0.484
-34.40%
$48.44 million $26,617
Apr 2023 $0.737
+388.88%
$73.68 million $24,789
Mar 2023 $0.151
+401.90%
$15.09 million $27,783
Feb 2023 $0.0301
+7.51%
$3.01 million $1,524
Jan 2023 $0.028
-20.08%
$2.8 million $3,186
Dec 2022 $0.035
+218.33%
$3.5 million $2,205
Nov 2022 $0.011
-90.26%
$1.1 million $2,518
Oct 2022 $0.113
-1.04%
$11.29 million $11,190
Sep 2022 $0.114
+12.91%
$11.41 million $21,501
Aug 2022 $0.101
-1.01%
$-- $222,417
Download