Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00919
+0.00%
$919,097 $3,671
Today, at 5 PM $0.00919
+0.49%
$919,097 $3,671
Today, at 4 PM $0.00912
+0.00%
$911,846 $3,625
Today, at 11 AM $0.00905
+0.00%
$905,092 $2,860
Today, at 10 AM $0.00903
+0.00%
$903,383 $2,859
Today, at 9 AM $0.00903
+0.00%
$902,780 $2,854
Today, at 8 AM $0.00902
+0.00%
$901,974 $2,038
Today, at 1 AM $0.00903
+0.00%
$903,295 $3,800
Yesterday, at 11 PM $0.00902
-0.03%
$901,981 $3,374
Yesterday, at 9 PM $0.00901
+0.00%
$900,556 $1,771
Yesterday, at 6 PM $0.00897
-0.45%
$896,975 $1,775
Yesterday, at 5 PM $0.00905
+0.00%
$905,023 $1,834
Yesterday, at 9 AM $0.00907
+0.00%
$907,279 $3,751
Yesterday, at 8 AM $0.0091
+0.00%
$909,536 $2,960
Yesterday, at 4 AM $0.00908
+0.00%
$908,459 $2,956
Yesterday, at 3 AM $0.00904
+0.00%
$904,195 $2,809
Yesterday, at 2 AM $0.00902
+0.00%
$-- $1,952
Oct 1, 10 PM $0.00901
+0.00%
$901,274 $1,949
Oct 1, 5 PM $0.009
+0.17%
$900,241 $1,946
Oct 1, 2 PM $0.00898
-0.35%
$897,970 $1,102
Sep 30, 7 PM $0.00896
+0.00%
$896,171 $1,110
Sep 30, 12 PM $0.00903
+0.37%
$902,522 $1,110
Sep 29, 10 PM $0.00892
+0.00%
$892,192 $16
Sep 29, 3 PM $0.00888
+0.00%
$888,102 $915
Sep 29, 7 AM $0.00897
+0.00%
$896,802 $940
Sep 29, 2 AM $0.00888
+0.00%
$888,416 $935
Sep 28, 10 PM $0.00892
+0.00%
$891,735 $939
Sep 28, 7 PM $0.00894
+0.00%
$893,880 $876
Sep 28, 4 PM $0.00897
+0.00%
$897,137 $1,756
Sep 28, 2 PM $0.00889
+0.00%
$889,443 $1,763
Sep 28, 1 PM $0.00895
+0.00%
$895,399 $1,799
Sep 28, 9 AM $0.00883
+0.00%
$882,511 $2,562
Sep 28, 7 AM $0.00885
+0.00%
$885,354 $3,675
Sep 28, 5 AM $0.00887
+0.00%
$887,291 $3,800
Sep 28, 2 AM $0.00892
+0.00%
$891,530 $3,715
Sep 28, 12 AM $0.00898
+0.00%
$898,414 $3,697
Sep 27, 8 PM $0.00895
+0.00%
$895,175 $3,987
Sep 27, 6 PM $0.00895
+0.00%
$895,289 $3,092
Sep 27, 12 PM $0.00896
+0.00%
$895,646 $3,086
Sep 27, 11 AM $0.00894
+0.00%
$893,935 $2,246
Sep 27, 8 AM $0.00894
+0.00%
$894,013 $1,120
Sep 27, 4 AM $0.00888
+0.00%
$887,855 $1,120
Sep 26, 10 PM $0.00889
+0.00%
$889,137 $10
Sep 26, 1 AM $0.0089
+0.00%
$889,834 $2,632
Sep 25, 1 PM $0.00881
+0.00%
$880,506 $5,255
Sep 25, 10 AM $0.00883
+0.00%
$883,364 $5,206
Sep 25, 9 AM $0.00883
+0.00%
$882,824 $5,375
Sep 25, 5 AM $0.0088
+0.00%
$880,206 $6,073
Sep 25, 4 AM $0.00879
+0.06%
$879,012 $5,239
Sep 25, 3 AM $0.0088
+0.00%
$880,407 $5,259
Download