DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00738
+0.00%
$ 737,664 $ 2,272
Today, at 7 PM $ 0.00738
+2.73%
$ 737,664 $ 2,272
Today, at 6 PM $ 0.00737
+0.00%
$ 737,419 $ 1,598
Today, at 8 AM $ 0.00736
+0.00%
$ 736,149 $ 1,601
Yesterday, at 9 PM $ 0.00737
-0.09%
$ 737,170 $ 1,525
Yesterday, at 1 PM $ 0.00726
+0.00%
$ 726,477 $ 795
Yesterday, at 12 PM $ 0.00734
+0.00%
$ 733,787 $ 841
Yesterday, at 10 AM $ 0.00699
+0.00%
$ 699,120 $ 787
Yesterday, at 9 AM $ 0.00729
+0.00%
$ 729,470 $ 785
Yesterday, at 8 AM $ 0.00729
+0.00%
$ 728,683 $ 1,585
Yesterday, at 1 AM $ 0.00727
+0.00%
$ 726,753 $ 3,111
Aug 10, 11 PM $ 0.00726
+0.01%
$ 725,574 $ 2,338
Aug 10, 4 PM $ 0.00726
+0.00%
$ 725,691 $ 2,354
Aug 10, 10 AM $ 0.0073
+0.00%
$ 730,220 $ 3,211
Aug 10, 9 AM $ 0.00729
+0.00%
$ -- $ 2,380
Aug 10, 7 AM $ 0.00728
-0.22%
$ 728,184 $ 2,384
Aug 10, 1 AM $ 0.00726
+0.00%
$ 726,155 $ 748
Aug 9, 11 PM $ 0.00728
-0.28%
$ 728,246 $ 749
Aug 9, 10 PM $ 0.0073
+0.00%
$ 730,275 $ 750
Aug 9, 4 PM $ 0.00732
+0.00%
$ 732,192 $ 374
Aug 9, 1 PM $ 0.00728
+0.00%
$ 728,128 $ 378
Aug 9, 5 AM $ 0.00727
+0.00%
$ 727,112 $ 6
Aug 8, 2 PM $ 0.00726
+0.95%
$ 725,618 $ 4
Aug 8, 11 AM $ 0.00718
+0.00%
$ 717,955 $ 0
Aug 7, 5 AM $ 0.00716
+0.00%
$ 716,360 $ 4
Aug 7, 2 AM $ 0.00717
+0.00%
$ 716,987 $ 1
Aug 6, 1 PM $ 0.00722
+0.00%
$ 721,758 $ 1
Aug 5, 10 PM $ 0.00724
+0.00%
$ 723,510 $ 4
Aug 5, 11 AM $ 0.00725
+0.00%
$ 724,574 $ 5
Aug 5, 2 AM $ 0.00726
+0.00%
$ 725,718 $ 3
Aug 5, 12 AM $ 0.00722
+0.15%
$ 721,541 $ 2
Aug 3, 3 PM $ 0.00718
+0.24%
$ 717,772 $ 3
Aug 3, 5 AM $ 0.00715
+0.00%
$ 715,407 $ 2
Aug 2, 9 PM $ 0.00717
+0.00%
$ 716,563 $ 3
Aug 2, 4 PM $ 0.00715
+0.00%
$ 715,322 $ 3
Aug 2, 4 AM $ 0.00713
+0.30%
$ 713,218 $ 5
Aug 1, 6 PM $ 0.0071
+0.00%
$ 710,337 $ 4
Aug 1, 3 PM $ 0.00712
+0.00%
$ 711,837 $ 3
Aug 1, 1 PM $ 0.00713
+0.00%
$ 713,149 $ 4
Aug 1, 11 AM $ 0.00714
+0.00%
$ 713,749 $ 2
Aug 1, 9 AM $ 0.00716
+0.00%
$ 716,199 $ 1
Jul 31, 2 PM $ 0.00718
+0.00%
$ 718,235 $ 3
Jul 30, 6 PM $ 0.0072
+0.00%
$ 719,660 $ 9
Jul 30, 4 PM $ 0.00718
+0.00%
$ 717,901 $ 7
Jul 30, 10 AM $ 0.00715
+0.41%
$ 714,959 $ 5
Jul 30, 9 AM $ 0.00709
+0.00%
$ 708,660 $ 2
Jul 30, 2 AM $ 0.00707
+0.00%
$ 706,594 $ 1
Jul 27, 11 PM $ 0.00653
+0.00%
$ 653,283 $ 1
Jul 27, 7 AM $ 0.00187
+0.00%
$ 186,790 $ 1
Jul 26, 7 PM $ 0.00331
+0.00%
$ 331,140 $ 1
Download