Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.00727
+0.00%
$727,152 $2
Jul 11, 12 PM $0.00726
+0.00%
$725,514 $1
Jul 10, 5 AM $0.00726
+0.00%
$725,559 $10
Jul 10, 4 AM $0.00723
+0.00%
$723,249 $9
Jul 10, 2 AM $0.0072
+0.00%
$719,919 $9
Jul 10, 12 AM $0.00718
+0.00%
$717,985 $10
Jul 9, 11 AM $0.00718
+2.95%
$718,274 $11
Jul 9, 6 AM $0.00754
+0.00%
$754,177 $10
Jul 9, 5 AM $0.00777
+0.00%
$776,810 $5
Jul 9, 1 AM $0.00685
+0.00%
$685,226 $18
Jul 9, 12 AM $0.00808
+0.00%
$807,690 $15
Jul 8, 11 PM $0.007
+0.00%
$699,805 $15
Jul 8, 5 PM $0.00719
+0.00%
$718,574 $16
Jul 8, 10 AM $0.00712
+0.00%
$712,320 $16
Jul 8, 8 AM $0.00716
+0.00%
$715,561 $13
Jul 8, 6 AM $0.00719
+0.00%
$719,250 $12
Jul 8, 5 AM $0.00718
+0.00%
$718,134 $11
Jul 8, 4 AM $0.00717
+0.00%
$-- $11
Jul 8, 2 AM $0.00721
+0.00%
$721,106 $13
Jul 8, 1 AM $0.00722
+0.00%
$721,711 $11
Jul 7, 11 PM $0.00727
+0.00%
$727,346 $10
Jul 7, 9 PM $0.00732
+0.00%
$731,970 $9
Jul 7, 3 PM $0.00729
+0.00%
$729,167 $14
Jul 7, 5 AM $0.00724
+0.00%
$724,168 $28
Jul 7, 3 AM $0.00728
+0.00%
$728,126 $26
Jul 7, 2 AM $0.00725
+0.00%
$724,773 $26
Jul 7, 1 AM $0.00729
+0.00%
$729,374 $25
Jul 6, 9 PM $0.00732
+0.00%
$732,446 $24
Jul 6, 4 PM $0.00725
+0.00%
$725,436 $21
Jul 6, 3 PM $0.00733
+0.48%
$732,647 $19
Jul 6, 2 PM $0.00727
+0.00%
$726,721 $16
Jul 6, 1 PM $0.00722
+0.00%
$722,141 $17
Jul 6, 12 PM $0.00727
+0.00%
$726,820 $17
Jul 6, 9 AM $0.00729
+0.00%
$728,975 $774
Jul 6, 3 AM $0.00734
+0.00%
$733,678 $773
Jul 5, 11 PM $0.00736
+0.00%
$735,868 $789
Jul 3, 9 PM $0.00722
+0.00%
$721,762 $1,429
Jul 3, 8 PM $0.0072
+0.00%
$720,273 $1,426
Jul 3, 7 PM $0.00719
+0.00%
$719,250 $2,204
Jul 3, 11 AM $0.00717
+0.00%
$717,156 $2,847
Jul 3, 9 AM $0.00715
+0.00%
$715,270 $2,846
Jul 3, 8 AM $0.00715
+0.05%
$715,220 $2,154
Jul 3, 1 AM $0.00712
+0.00%
$712,366 $1,434
Jul 2, 7 PM $0.00712
+0.00%
$712,045 $749
Jul 2, 5 PM $0.00712
+0.00%
$711,731 $29
Jul 2, 1 PM $0.00719
+0.00%
$719,131 $24
Jul 2, 11 AM $0.00717
+0.32%
$716,972 $21
Jul 2, 4 AM $0.00713
+0.00%
$713,288 $22
Jul 2, 12 AM $0.00711
+0.00%
$710,516 $20
Jul 1, 3 PM $0.0071
+0.00%
$710,352 $14