Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.00701
+0.00%
$700,535 $807
Jul 20, 6 AM $0.00699
+0.00%
$699,273 $742
Jul 20, 5 AM $0.007
-0.07%
$700,384 $742
Jul 19, 6 PM $0.00702
+0.00%
$701,633 $756
Jul 19, 2 PM $0.00702
+0.00%
$702,105 $414
Jul 19, 1 PM $0.00698
+0.32%
$697,942 $412
Jul 19, 5 AM $0.007
+0.00%
$699,555 $1
Jul 18, 5 PM $0.00722
+0.00%
$722,052 $2
Jul 18, 4 PM $0.00722
+0.00%
$721,542 $3
Jul 18, 12 PM $0.00721
+0.00%
$720,997 $6
Jul 18, 11 AM $0.00721
+0.00%
$720,508 $6
Jul 18, 3 AM $0.0072
+0.00%
$719,782 $9
Jul 17, 9 PM $0.00719
+0.00%
$719,439 $10
Jul 17, 5 PM $0.000139
+0.00%
$13,882 $7
Jul 17, 4 PM $0.00595
+0.00%
$594,522 $12
Jul 17, 1 PM $0.00227
-49.10%
$226,794 $1
Jul 17, 12 PM $0.0071
+0.00%
$709,820 $10
Jul 17, 11 AM $0.0071
+0.00%
$710,280 $9
Jul 17, 8 AM $0.00721
+0.00%
$720,774 $5
Jul 17, 7 AM $0.00722
+0.00%
$722,345 $4
Jul 17, 5 AM $0.00723
+0.00%
$723,078 $3
Jul 17, 2 AM $0.00725
+0.00%
$725,115 $3
Jul 17, 1 AM $0.00726
+0.00%
$725,652 $2
Jul 16, 11 PM $0.00726
+0.00%
$726,334 $2
Jul 16, 10 PM $0.00727
+0.00%
$727,243 $1
Jul 16, 8 PM $0.00728
+0.00%
$728,056 $1
Jul 16, 8 AM $0.00723
+0.00%
$722,822 $1
Jul 15, 1 PM $0.00734
+0.00%
$734,213 $7
Jul 15, 8 AM $0.00727
+0.00%
$726,540 $11
Jul 15, 7 AM $0.00727
+0.00%
$727,253 $11
Jul 14, 3 PM $0.0073
+0.82%
$730,349 $1,536
Jul 14, 1 PM $0.00733
+0.85%
$732,575 $1,519
Jul 14, 12 PM $0.00726
+0.00%
$725,981 $1,500
Jul 14, 8 AM $0.00719
+0.00%
$719,253 $1,554
Jul 14, 4 AM $0.00711
+0.00%
$711,404 $1,495
Jul 14, 1 AM $0.00718
-0.83%
$717,728 $1,513
Jul 14, 12 AM $0.00719
-0.31%
$718,693 $1,506
Jul 13, 4 PM $0.00718
+0.12%
$718,277 $1,505
Jul 13, 3 PM $0.00722
+0.00%
$721,734 $7
Jul 13, 3 AM $0.00715
-0.19%
$715,086 $732
Jul 13, 2 AM $0.00767
+0.00%
$767,022 $732
Jul 12, 10 PM $0.00719
+0.00%
$718,903 $749
Jul 12, 2 PM $0.00999
+0.00%
$999,484 $1,488
Jul 12, 12 PM $0.0101
+0.00%
$1.01 million $1,555
Jul 12, 9 AM $0.0105
+0.00%
$1.05 million $2,168
Jul 12, 8 AM $0.00735
-0.01%
$735,239 $1,427
Jul 12, 12 AM $0.00725
+0.00%
$724,519 $1,401
Jul 11, 11 PM $0.00724
-0.15%
$723,614 $1,402
Jul 11, 3 PM $0.00729
+0.54%
$729,351 $1,416
Jul 11, 2 PM $0.00725
+0.00%
$724,967 $3