Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.00777
+0.00%
$777,065 $11
Aug 21, 12 AM $0.00774
+0.00%
$774,242 $10
Aug 20, 9 PM $0.00772
+0.00%
$772,317 $13
Aug 20, 3 PM $0.0077
+0.00%
$770,344 $13
Aug 20, 11 AM $0.00767
+0.00%
$767,000 $18
Aug 20, 8 AM $0.00765
+0.48%
$764,555 $16
Aug 20, 1 AM $0.00757
+0.00%
$757,245 $13
Aug 19, 9 PM $0.00759
+0.89%
$759,240 $11
Aug 19, 3 PM $0.00749
+0.88%
$749,150 $368
Aug 19, 2 PM $0.0074
+0.00%
$739,545 $451
Aug 18, 7 PM $0.00738
+0.00%
$737,502 $1,610
Aug 18, 7 AM $0.00737
+0.00%
$737,203 $1,159
Aug 18, 5 AM $0.00677
+0.00%
$677,255 $1,494
Aug 17, 11 PM $0.00735
+0.00%
$735,160 $380
Aug 17, 8 PM $0.00741
+0.00%
$741,004 $0
Aug 15, 3 PM $0.00742
+0.07%
$742,101 $2,864
Aug 15, 7 AM $0.00741
-0.03%
$741,459 $2,245
Aug 15, 5 AM $0.00739
+0.00%
$739,349 $1,486
Aug 15, 3 AM $0.00738
+0.00%
$738,115 $1,480
Aug 15, 1 AM $0.00736
+0.00%
$735,861 $2,295
Aug 14, 10 PM $0.00735
+0.00%
$734,849 $1,563
Aug 14, 1 PM $0.00729
+0.00%
$729,072 $2,510
Aug 14, 11 AM $0.00734
+0.00%
$734,333 $2,652
Aug 14, 10 AM $0.00736
+0.00%
$735,804 $2,650
Aug 14, 3 AM $0.00737
-0.06%
$736,517 $2,459
Aug 13, 4 PM $0.00733
-0.29%
$733,024 $3,208
Aug 13, 2 PM $0.00735
+0.00%
$734,964 $1,217
Aug 13, 11 AM $0.00738
+0.00%
$738,020 $1,514
Aug 13, 10 AM $0.00737
+0.00%
$737,053 $1,532
Aug 13, 6 AM $0.00741
+0.31%
$740,520 $2,273
Aug 12, 7 PM $0.00738
+2.73%
$737,664 $2,272
Aug 12, 6 PM $0.00737
+0.00%
$737,419 $1,598
Aug 12, 8 AM $0.00736
+0.00%
$736,149 $1,601
Aug 11, 9 PM $0.00737
-0.09%
$737,170 $1,525
Aug 11, 1 PM $0.00726
+0.00%
$726,477 $795
Aug 11, 12 PM $0.00734
+0.00%
$733,787 $841
Aug 11, 10 AM $0.00699
+0.00%
$699,120 $787
Aug 11, 9 AM $0.00729
+0.00%
$729,470 $785
Aug 11, 8 AM $0.00729
+0.00%
$728,683 $1,585
Aug 11, 1 AM $0.00727
+0.00%
$726,753 $3,111
Aug 10, 11 PM $0.00726
+0.01%
$725,574 $2,338
Aug 10, 4 PM $0.00726
+0.00%
$725,691 $2,354
Aug 10, 10 AM $0.0073
+0.00%
$730,220 $3,211
Aug 10, 9 AM $0.00729
+0.00%
$-- $2,380
Aug 10, 7 AM $0.00728
-0.22%
$728,184 $2,384
Aug 10, 1 AM $0.00726
+0.00%
$726,155 $748
Aug 9, 11 PM $0.00728
-0.28%
$728,246 $749
Aug 9, 10 PM $0.0073
+0.00%
$730,275 $750
Aug 9, 4 PM $0.00732
+0.00%
$732,192 $374
Aug 9, 1 PM $0.00728
+0.00%
$728,128 $378