Coinranking
DKEY BANK Historical Data
DKEY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.00901 | -19.80% | ||
| Nov 14 | $0.011 | +9.97% | ||
| Nov 7 | $0.01 | -37.73% | ||
| Oct 31 | $0.0161 | -85.76% | ||
| Oct 24 | $0.113 | -0.93% | ||
| Oct 17 | $0.114 | +0.01% | ||
| Oct 10 | $0.114 | +0.01% | ||
| Oct 3 | $0.114 | +0.00% | ||
| Sep 26 | $0.114 | +96.73% | ||
| Sep 19 | $0.058 | -57.69% | ||
| Sep 12 | $0.137 | +28.49% | ||
| Sep 5 | $0.107 | +7.01% | ||
| Aug 29 | $0.0999 | +0.62% | ||
| Aug 22 | $0.0994 | -1.67% | ||
| Aug 15 | $0.101 | -0.96% | ||
| Aug 8 | $0.102 | +20.06% | ||
| Aug 1 | $0.085 | -16.67% | ||
| Jul 25 | $0.102 | -3.77% | ||
| Jul 18 | $0.106 | +32.50% | ||
| Jul 11 | $0.08 | +17.65% | ||
| Jul 4 | $0.068 | -68.81% | ||
| Jun 27 | $0.218 | -29.90% | ||
| Jun 20 | $0.311 | +0.32% | ||
| Jun 13 | $0.31 | -38.00% | ||
| Jun 6 | $0.5 | -24.24% | ||
| May 30 | $0.66 | -24.74% | ||
| May 23 | $0.877 | -8.17% | ||
| May 16 | $0.955 | +41.90% | ||
| May 9 | $0.673 | -14.92% | ||
| May 2 | $0.791 | -12.40% | ||
| Apr 25 | $0.903 | +0.22% | ||
| Apr 18 | $0.901 | -9.72% | ||
| Apr 11 | $0.998 | -13.59% | ||
| Apr 4 | $1.16 | +3.31% | ||
| Mar 28 | $1.12 | +22.86% | ||
| Mar 21 | $0.91 | +80.20% | ||
| Mar 14 | $0.505 | +3.06% | ||
| Mar 7 | $0.49 | -10.91% | ||
| Feb 28 | $0.55 | -50.45% | ||
| Feb 21 | $1.11 | -6.57% | ||
| Feb 14 | $1.19 | -1.00% | ||
| Feb 7 | $1.2 | -19.46% | ||
| Jan 31 | $1.49 | +4.86% | ||
| Jan 24 | $1.42 | +75.65% | ||
| Jan 17 | $0.809 | -79.49% | ||
| Jan 10 | $3.94 | +3.82% | ||
| Jan 3 | $3.8 | -10.00% | ||
| Dec 27 | $4.22 | -3.52% | ||
| Dec 20 | $4.38 | -4.62% | ||
| Dec 13 | $4.59 | +154.75% | ||